Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSDAX98814
151.60+7.60(+5.28%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 18.08.2026 | 149.40 | 153.40 | 149.00 | 151.60 | 65 | 98 |
| 17.08.2026 | 144.00 | 144.00 | 144.00 | 144.00 | 9 | 13 |
| 14.08.2026 | 140.60 | 142.20 | 137.60 | 142.20 | 77 | 108 |
| 13.08.2026 | 140.60 | 145.00 | 140.60 | 145.00 | 14 | 20 |
| 12.08.2026 | 137.60 | 144.20 | 137.60 | 144.20 | 42 | 59 |
| 07.08.2026 | 147.00 | 147.00 | 147.00 | 147.00 | 9 | 13 |
| 06.08.2026 | 155.60 | 157.00 | 151.60 | 151.60 | 25 | 39 |
| 04.08.2026 | 152.20 | 155.00 | 151.00 | 155.00 | 34 | 52 |
| 03.08.2026 | 162.80 | 163.00 | 160.00 | 163.00 | 40 | 65 |
| 31.07.2026 | 171.80 | 179.20 | 171.80 | 179.20 | 23 | 40 |
| 30.07.2026 | 182.40 | 182.40 | 176.60 | 176.60 | 46 | 83 |
| 29.07.2026 | 182.60 | 186.40 | 182.60 | 186.40 | 1 800 | 3 336 |
| 27.07.2026 | 187.20 | 187.80 | 187.20 | 187.80 | 800 | 1 499 |
Biznesradar bez reklam? Sprawdź BR Plus
