Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSDAX98822
179.20+4.60(+2.63%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.08.2026 | 179.20 | 179.20 | 179.20 | 179.20 | 10 | 18 |
| 19.08.2026 | 174.60 | 175.60 | 174.60 | 175.60 | 16 | 28 |
| 18.08.2026 | 168.40 | 173.00 | 168.40 | 173.00 | 56 | 96 |
| 17.08.2026 | 163.00 | 163.00 | 159.00 | 163.00 | 40 | 65 |
| 14.08.2026 | 158.60 | 161.20 | 157.40 | 161.20 | 24 | 38 |
| 12.08.2026 | 158.40 | 162.60 | 157.00 | 162.60 | 40 | 64 |
| 11.08.2026 | 168.00 | 168.00 | 158.80 | 158.80 | 32 | 52 |
| 10.08.2026 | 163.60 | 166.40 | 163.60 | 166.40 | 24 | 40 |
| 07.08.2026 | 168.00 | 168.00 | 164.40 | 164.40 | 24 | 40 |
| 06.08.2026 | 174.80 | 175.80 | 171.00 | 171.00 | 67 | 116 |
| 05.08.2026 | 163.20 | 171.60 | 163.20 | 170.20 | 38 | 64 |
| 04.08.2026 | 171.00 | 174.40 | 169.40 | 169.60 | 80 | 137 |
| 03.08.2026 | 182.20 | 182.20 | 179.40 | 179.40 | 35 | 63 |
| 31.07.2026 | 191.60 | 200.00 | 191.60 | 200.00 | 27 | 53 |
| 30.07.2026 | 201.50 | 201.50 | 195.80 | 195.80 | 20 | 40 |
| 28.07.2026 | 205.50 | 205.50 | 203.50 | 203.50 | 23 | 47 |
Biznesradar bez reklam? Sprawdź BR Plus
