Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSDNP86728
26.20-0.20(-0.76%)INGBANK
GPW - Forbidden Leverage Products
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 27.05.2026 | 26.20 | 26.20 | 26.20 | 26.20 | 3 855 | 101 001 |
| 26.05.2026 | 26.55 | 26.55 | 26.55 | 26.55 | 1 | 27 |
| 25.05.2026 | 26.00 | 26.00 | 26.00 | 26.00 | 681 | 17 706 |
| 22.05.2026 | 26.30 | 26.30 | 26.30 | 26.30 | 80 | 2 104 |
| 21.05.2026 | 26.15 | 26.60 | 26.05 | 26.60 | 764 | 19 960 |
| 19.05.2026 | 26.10 | 26.30 | 26.10 | 26.30 | 3 851 | 100 511 |
| 30.03.2026 | 25.60 | 25.60 | 25.60 | 25.60 | 10 | 256 |
| 19.03.2026 | 17.68 | 17.68 | 17.68 | 17.68 | 200 | 3 536 |
| 13.03.2026 | 17.10 | 17.10 | 16.72 | 16.72 | 150 | 2 546 |
| 12.03.2026 | 17.58 | 17.58 | 17.22 | 17.22 | 150 | 2 619 |
| 14.01.2026 | 18.18 | 18.18 | 18.18 | 18.18 | 100 | 1 818 |
| 12.11.2025 | 16.00 | 16.26 | 15.76 | 16.22 | 530 | 8 506 |
| 10.11.2025 | 15.10 | 15.10 | 15.10 | 15.10 | 100 | 1 510 |
| 07.11.2025 | 16.92 | 16.92 | 16.44 | 16.44 | 1 260 | 21 171 |
| 06.11.2025 | 13.16 | 13.20 | 13.16 | 13.20 | 980 | 12 900 |
| 30.10.2025 | 13.10 | 13.10 | 12.22 | 12.70 | 2 638 | 34 218 |
| 29.10.2025 | 14.26 | 14.26 | 14.26 | 14.26 | 2 370 | 33 796 |
Biznesradar bez reklam? Sprawdź BR Plus
