Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSDNP87957
13.00+1.38(+11.88%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 05.01.2026 | 13.22 | 13.22 | 13.22 | 13.22 | 150 | 1 983 |
| 22.12.2025 | 12.86 | 13.54 | 12.86 | 13.54 | 412 | 5 438 |
| 15.12.2025 | 13.04 | 13.04 | 13.04 | 13.04 | 21 | 274 |
| 12.12.2025 | 14.30 | 14.30 | 14.30 | 14.30 | 35 | 501 |
| 11.12.2025 | 14.36 | 14.36 | 14.36 | 14.36 | 178 | 2 556 |
| 09.12.2025 | 14.60 | 14.60 | 14.60 | 14.60 | 451 | 6 585 |
| 08.12.2025 | 15.88 | 15.88 | 15.80 | 15.80 | 110 | 1 739 |
| 05.12.2025 | 15.26 | 15.60 | 15.26 | 15.58 | 2 013 | 30 959 |
| 04.12.2025 | 15.32 | 15.40 | 15.28 | 15.28 | 1 458 | 22 338 |
| 02.12.2025 | 13.40 | 13.40 | 13.30 | 13.30 | 278 | 3 711 |
| 27.11.2025 | 12.94 | 12.94 | 12.94 | 12.94 | 178 | 2 303 |
| 19.11.2025 | 13.86 | 13.86 | 13.06 | 13.06 | 3 112 | 40 888 |
| 17.11.2025 | 12.90 | 13.32 | 12.86 | 13.32 | 2 538 | 32 969 |
| 14.11.2025 | 12.48 | 12.48 | 12.48 | 12.48 | 240 | 2 995 |
Biznesradar bez reklam? Sprawdź BR Plus
