Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSDOW72405
19.80+0.10(+0.51%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 09.12.2025 | 19.80 | 19.80 | 19.80 | 19.80 | 30 | 0 |
| 20.11.2025 | 25.25 | 25.25 | 25.25 | 25.25 | 297 | 0 |
| 18.11.2025 | 26.90 | 26.90 | 26.90 | 26.90 | 12 | 0 |
| 10.11.2025 | 22.70 | 22.70 | 22.70 | 22.70 | 289 | 0 |
| 07.11.2025 | 23.90 | 23.90 | 23.90 | 23.90 | 12 | 0 |
| 06.11.2025 | 22.50 | 22.50 | 22.50 | 22.50 | 15 | 0 |
| 30.10.2025 | 21.05 | 21.45 | 19.50 | 20.20 | 451 | 0 |
| 29.10.2025 | 20.15 | 20.30 | 19.50 | 19.50 | 151 | 0 |
| 28.10.2025 | 20.40 | 20.40 | 20.40 | 20.40 | 148 | 0 |
| 27.10.2025 | 21.35 | 21.35 | 21.35 | 21.35 | 15 | 0 |
| 07.04.2025 | 62.50 | 62.50 | 62.50 | 62.50 | 15 | 0 |
| 31.03.2025 | 47.05 | 47.05 | 47.05 | 47.05 | 15 | 0 |
| 12.03.2025 | 45.40 | 45.40 | 45.40 | 45.40 | 12 | 0 |
| 27.02.2025 | 39.40 | 39.40 | 39.25 | 39.25 | 30 | 0 |
| 27.01.2025 | 38.30 | 38.30 | 38.30 | 38.30 | 2 | 0 |
| 22.01.2025 | 38.15 | 38.15 | 38.15 | 38.15 | 10 | 0 |
| 23.12.2024 | 45.00 | 45.00 | 45.00 | 45.00 | 10 | 0 |
| 18.12.2024 | 40.25 | 40.25 | 40.25 | 40.25 | 30 | 0 |
| 17.12.2024 | 40.55 | 40.55 | 40.55 | 40.55 | 30 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
