Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSESX75838
65.90+6.00(+10.02%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.11.2025 | 65.90 | 65.90 | 65.90 | 65.90 | 50 | 33 |
| 18.11.2025 | 64.40 | 64.40 | 64.40 | 64.40 | 50 | 32 |
| 14.11.2025 | 56.20 | 56.20 | 56.20 | 56.20 | 113 | 64 |
| 13.11.2025 | 54.00 | 54.00 | 54.00 | 54.00 | 37 | 20 |
| 12.11.2025 | 52.90 | 52.90 | 52.90 | 52.90 | 180 | 95 |
| 20.10.2025 | 58.80 | 58.80 | 58.80 | 58.80 | 40 | 24 |
| 29.09.2025 | 66.20 | 66.20 | 66.20 | 66.20 | 30 | 20 |
| 11.07.2025 | 72.90 | 72.90 | 72.90 | 72.90 | 17 | 12 |
| 09.07.2025 | 70.50 | 70.50 | 70.50 | 70.50 | 17 | 12 |
| 05.06.2025 | 73.50 | 73.50 | 73.50 | 73.50 | 4 | 3 |
| 28.05.2025 | 73.10 | 73.10 | 73.10 | 73.10 | 2 | 1 |
| 14.05.2025 | 74.10 | 74.10 | 74.10 | 74.10 | 5 | 4 |
| 02.05.2025 | 84.60 | 84.60 | 84.60 | 84.60 | 2 | 2 |
| 07.04.2025 | 112.80 | 112.80 | 112.80 | 112.80 | 5 | 6 |
Biznesradar bez reklam? Sprawdź BR Plus
