Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSEUD70219
52.50-0.70(-1.32%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.05.2026 | 53.10 | 53.10 | 53.10 | 53.10 | 750 | 3 982 500 |
| 04.05.2026 | 48.05 | 48.05 | 48.05 | 48.05 | 1 100 | 5 285 500 |
| 28.04.2026 | 49.50 | 49.50 | 49.50 | 49.50 | 42 | 207 900 |
| 20.04.2026 | 46.75 | 46.75 | 46.75 | 46.75 | 1 058 | 4 946 150 |
| 26.03.2026 | 56.50 | 56.50 | 56.50 | 56.50 | 8 | 45 200 |
| 09.01.2026 | 53.70 | 53.70 | 53.70 | 53.70 | 275 | 1 476 750 |
| 22.07.2025 | 55.30 | 55.30 | 55.30 | 55.30 | 75 | 414 750 |
| 17.07.2025 | 59.60 | 59.60 | 59.60 | 59.60 | 50 | 298 000 |
| 11.07.2025 | 55.70 | 55.70 | 55.70 | 55.70 | 150 | 835 500 |
| 08.07.2025 | 53.30 | 53.30 | 53.30 | 53.30 | 11 | 58 630 |
| 02.07.2025 | 52.20 | 52.20 | 52.20 | 52.20 | 3 | 15 660 |
| 01.07.2025 | 51.60 | 51.80 | 51.60 | 51.80 | 8 | 41 400 |
| 27.06.2025 | 54.50 | 54.50 | 54.50 | 54.50 | 3 | 16 350 |
| 17.04.2025 | 70.50 | 70.50 | 70.50 | 70.50 | 5 | 35 250 |
| 18.10.2024 | 99.50 | 99.50 | 99.50 | 99.50 | 20 | 199 000 |
| 16.10.2024 | 97.80 | 97.80 | 97.80 | 97.80 | 20 | 195 600 |
Biznesradar bez reklam? Sprawdź BR Plus
