Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSEUD70235
72.80+1.40(+1.96%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 02.10.2025 | 72.80 | 72.80 | 72.80 | 72.80 | 9 | 65 520 |
| 27.08.2025 | 78.60 | 78.60 | 78.60 | 78.60 | 50 | 393 000 |
| 22.08.2025 | 77.50 | 77.50 | 77.50 | 77.50 | 50 | 387 500 |
| 15.07.2025 | 75.00 | 75.00 | 75.00 | 75.00 | 60 | 450 000 |
| 11.07.2025 | 74.80 | 74.80 | 74.80 | 74.80 | 7 | 52 360 |
| 03.07.2025 | 70.00 | 70.00 | 70.00 | 70.00 | 30 | 210 000 |
| 01.07.2025 | 69.50 | 69.50 | 69.50 | 69.50 | 15 | 104 250 |
| 30.06.2025 | 73.50 | 73.50 | 73.50 | 73.50 | 15 | 110 250 |
| 11.04.2025 | 91.60 | 91.60 | 91.60 | 91.60 | 11 | 100 760 |
| 02.12.2024 | 138.20 | 138.20 | 138.20 | 138.20 | 10 | 138 200 |
| 19.11.2024 | 135.20 | 135.20 | 135.20 | 135.20 | 10 | 135 200 |
Biznesradar bez reklam? Sprawdź BR Plus
