Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSGBP65508
16.96-0.22(-1.28%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
19.04.2024 | 16.96 | 16.96 | 16.96 | 16.96 | 19 | 32 224 |
17.04.2024 | 14.00 | 14.00 | 14.00 | 14.00 | 100 | 140 000 |
16.04.2024 | 14.62 | 14.62 | 12.12 | 12.12 | 119 | 148 978 |
21.03.2024 | 18.34 | 18.34 | 18.34 | 18.34 | 100 | 183 400 |
20.03.2024 | 17.00 | 17.00 | 17.00 | 17.00 | 100 | 170 000 |
06.03.2024 | 21.60 | 21.60 | 21.60 | 21.60 | 90 | 194 400 |
07.02.2024 | 14.68 | 16.00 | 14.68 | 16.00 | 400 | 626 800 |
06.02.2024 | 16.42 | 16.42 | 16.42 | 16.42 | 200 | 328 400 |
29.01.2024 | 12.82 | 12.98 | 12.82 | 12.98 | 600 | 774 000 |
25.01.2024 | 13.80 | 14.02 | 13.28 | 13.56 | 1 200 | 1 639 800 |
19.01.2024 | 17.84 | 17.84 | 17.84 | 17.84 | 300 | 535 200 |
16.01.2024 | 15.90 | 15.90 | 15.90 | 15.90 | 300 | 477 000 |
Biznesradar bez reklam? Sprawdź BR Plus