Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSGBP70276
55.90+1.70(+3.14%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 06.08.2025 | 54.50 | 55.90 | 54.50 | 55.90 | 80 | 441 600 |
| 05.05.2025 | 48.15 | 48.15 | 48.15 | 48.15 | 11 | 52 965 |
| 28.04.2025 | 48.50 | 48.50 | 48.50 | 48.50 | 5 | 24 250 |
| 24.04.2025 | 50.40 | 50.40 | 50.40 | 50.40 | 11 | 55 440 |
| 16.12.2024 | 41.50 | 41.50 | 41.50 | 41.50 | 35 | 145 250 |
| 13.12.2024 | 40.75 | 40.75 | 40.75 | 40.75 | 53 | 215 975 |
| 12.12.2024 | 36.95 | 36.95 | 36.95 | 36.95 | 53 | 195 835 |
| 11.12.2024 | 37.35 | 37.35 | 37.35 | 37.35 | 21 | 78 435 |
| 04.12.2024 | 37.15 | 37.15 | 37.15 | 37.15 | 27 | 100 305 |
| 15.11.2024 | 38.80 | 38.80 | 38.80 | 38.80 | 20 | 77 600 |
| 05.11.2024 | 36.50 | 36.50 | 36.50 | 36.50 | 11 | 40 150 |
| 22.10.2024 | 39.05 | 39.05 | 39.05 | 39.05 | 12 | 46 860 |
| 08.10.2024 | 43.00 | 43.65 | 43.00 | 43.65 | 30 | 129 975 |
| 07.10.2024 | 42.85 | 42.85 | 42.85 | 42.85 | 10 | 42 850 |
Biznesradar bez reklam? Sprawdź BR Plus
