Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSGLD66621
90.20-6.30(-6.53%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
16.05.2024 | 90.20 | 90.20 | 90.20 | 90.20 | 25 | 226 |
08.05.2024 | 123.20 | 123.20 | 123.20 | 123.20 | 20 | 246 |
06.05.2024 | 114.80 | 114.80 | 114.60 | 114.60 | 60 | 688 |
02.05.2024 | 130.00 | 131.00 | 130.00 | 131.00 | 21 | 275 |
29.04.2024 | 109.80 | 109.80 | 109.80 | 109.80 | 18 | 198 |
23.04.2024 | 126.20 | 128.80 | 113.40 | 113.40 | 96 | 1 195 |
22.04.2024 | 110.00 | 113.00 | 110.00 | 113.00 | 26 | 287 |
19.04.2024 | 93.00 | 93.00 | 93.00 | 93.00 | 3 | 28 |
18.04.2024 | 94.30 | 94.30 | 92.30 | 92.30 | 90 | 840 |
16.04.2024 | 99.30 | 99.30 | 99.30 | 99.30 | 40 | 397 |
15.04.2024 | 103.60 | 103.60 | 101.00 | 101.00 | 70 | 714 |
12.04.2024 | 86.20 | 86.20 | 84.50 | 84.50 | 65 | 556 |
11.04.2024 | 106.60 | 108.60 | 106.60 | 108.60 | 42 | 452 |
Biznesradar bez reklam? Sprawdź BR Plus