Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSGLD90761
29.35+0.55(+1.91%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.03.2026 | 29.00 | 29.35 | 29.00 | 29.35 | 835 | 244 |
| 11.03.2026 | 28.45 | 28.45 | 28.25 | 28.25 | 608 | 173 |
| 10.03.2026 | 28.20 | 28.20 | 27.40 | 27.40 | 578 | 162 |
| 09.03.2026 | 32.00 | 32.00 | 31.20 | 31.85 | 460 | 145 |
| 04.03.2026 | 27.95 | 29.85 | 27.60 | 29.85 | 1 682 | 485 |
| 03.03.2026 | 23.90 | 31.00 | 23.90 | 28.30 | 1 207 | 352 |
| 02.03.2026 | 19.92 | 22.50 | 19.92 | 22.50 | 791 | 169 |
| 27.02.2026 | 25.80 | 25.80 | 25.40 | 25.40 | 740 | 190 |
| 25.02.2026 | 27.25 | 27.25 | 27.25 | 27.25 | 109 | 30 |
| 23.02.2026 | 28.25 | 28.25 | 28.25 | 28.25 | 53 | 15 |
| 18.02.2026 | 36.45 | 36.50 | 33.70 | 33.70 | 578 | 202 |
| 03.02.2026 | 37.00 | 37.00 | 37.00 | 37.00 | 1 400 | 518 |
| 30.01.2026 | 30.60 | 30.60 | 30.60 | 30.60 | 1 400 | 428 |
| 29.01.2026 | 15.94 | 26.75 | 14.48 | 26.75 | 2 060 | 319 |
Biznesradar bez reklam? Sprawdź BR Plus
