Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSGLD91314
88.20-5.30(-5.67%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.06.2026 | 88.20 | 88.20 | 88.20 | 88.20 | 100 | 88 |
| 13.04.2026 | 68.00 | 68.00 | 68.00 | 68.00 | 11 | 7 |
| 09.04.2026 | 68.00 | 68.00 | 68.00 | 68.00 | 200 | 136 |
| 02.04.2026 | 73.40 | 73.40 | 73.40 | 73.40 | 21 | 15 |
| 01.04.2026 | 69.80 | 69.80 | 69.80 | 69.80 | 21 | 15 |
| 26.03.2026 | 80.10 | 80.10 | 80.10 | 80.10 | 23 | 18 |
| 25.03.2026 | 75.00 | 75.00 | 75.00 | 75.00 | 23 | 17 |
| 23.03.2026 | 87.10 | 88.10 | 78.60 | 80.40 | 491 | 399 |
| 19.03.2026 | 70.20 | 75.00 | 70.20 | 73.10 | 590 | 432 |
| 18.03.2026 | 59.50 | 65.50 | 59.50 | 64.20 | 583 | 372 |
| 12.03.2026 | 54.60 | 54.60 | 54.60 | 54.60 | 150 | 82 |
| 04.03.2026 | 53.00 | 53.00 | 52.00 | 52.00 | 175 | 91 |
| 03.03.2026 | 46.45 | 56.30 | 46.45 | 56.30 | 148 | 71 |
| 02.03.2026 | 43.30 | 44.35 | 43.00 | 44.35 | 207 | 89 |
| 27.02.2026 | 50.80 | 50.80 | 49.00 | 49.00 | 77 | 38 |
| 26.02.2026 | 52.70 | 52.70 | 52.70 | 52.70 | 25 | 13 |
| 25.02.2026 | 50.50 | 51.60 | 50.50 | 51.60 | 50 | 26 |
| 24.02.2026 | 51.30 | 52.20 | 51.20 | 52.20 | 60 | 31 |
| 23.02.2026 | 52.20 | 52.20 | 50.40 | 50.40 | 75 | 39 |
| 20.02.2026 | 56.30 | 57.20 | 55.70 | 55.70 | 92 | 52 |
| 19.02.2026 | 56.50 | 57.40 | 56.50 | 57.40 | 46 | 26 |
| 11.02.2026 | 52.80 | 54.00 | 52.80 | 54.00 | 48 | 26 |
| 10.02.2026 | 55.40 | 56.30 | 54.00 | 56.30 | 120 | 66 |
| 09.02.2026 | 54.70 | 54.70 | 54.70 | 54.70 | 24 | 13 |
| 06.02.2026 | 60.00 | 60.00 | 60.00 | 60.00 | 150 | 90 |
| 05.02.2026 | 63.30 | 63.30 | 63.30 | 63.30 | 159 | 101 |
| 04.02.2026 | 55.00 | 56.40 | 55.00 | 56.40 | 170 | 96 |
| 03.02.2026 | 60.00 | 60.00 | 60.00 | 60.00 | 20 | 12 |
Biznesradar bez reklam? Sprawdź BR Plus
