Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSGLD93898
25.30+0.55(+2.22%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 27.08.2026 | 25.30 | 25.30 | 25.30 | 25.30 | 50 | 13 |
| 26.08.2026 | 24.50 | 24.50 | 24.50 | 24.50 | 50 | 12 |
| 11.06.2026 | 43.65 | 43.65 | 43.60 | 43.60 | 1 950 | 851 |
| 10.06.2026 | 39.50 | 40.95 | 39.50 | 40.90 | 2 782 | 1 112 |
| 09.06.2026 | 36.70 | 36.70 | 36.70 | 36.70 | 540 | 198 |
| 08.06.2026 | 34.95 | 34.95 | 34.95 | 34.95 | 2 795 | 977 |
| 05.06.2026 | 33.35 | 33.35 | 33.35 | 33.35 | 160 | 53 |
| 28.05.2026 | 32.55 | 32.55 | 32.55 | 32.55 | 2 635 | 858 |
| 30.04.2026 | 24.95 | 24.95 | 24.15 | 24.15 | 679 | 168 |
| 29.04.2026 | 27.55 | 27.55 | 27.55 | 27.55 | 100 | 28 |
| 24.04.2026 | 20.80 | 21.20 | 20.80 | 21.20 | 339 | 71 |
| 23.04.2026 | 19.60 | 20.20 | 19.60 | 20.20 | 644 | 129 |
| 21.04.2026 | 19.04 | 19.04 | 19.04 | 19.04 | 2 267 | 432 |
| 10.04.2026 | 17.76 | 17.76 | 17.76 | 17.76 | 2 267 | 403 |
| 07.04.2026 | 22.70 | 22.70 | 22.70 | 22.70 | 53 | 12 |
| 02.04.2026 | 24.30 | 24.30 | 23.40 | 23.40 | 244 | 58 |
| 01.04.2026 | 20.85 | 20.85 | 20.85 | 20.85 | 50 | 10 |
| 31.03.2026 | 26.50 | 26.50 | 26.50 | 26.50 | 70 | 19 |
| 26.03.2026 | 30.55 | 31.00 | 30.55 | 31.00 | 364 | 113 |
| 25.03.2026 | 26.85 | 27.00 | 25.65 | 27.00 | 1 326 | 344 |
| 24.03.2026 | 32.35 | 34.30 | 32.00 | 34.30 | 5 655 | 1 848 |
| 23.03.2026 | 39.25 | 39.25 | 29.05 | 29.40 | 2 038 | 640 |
Biznesradar bez reklam? Sprawdź BR Plus
