Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSGLD93906
34.90+1.80(+5.44%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 04.09.2026 | 33.30 | 34.90 | 33.30 | 34.90 | 80 | 27 |
| 27.08.2026 | 29.15 | 29.50 | 29.15 | 29.50 | 795 | 234 |
| 21.08.2026 | 29.60 | 29.70 | 29.40 | 29.40 | 795 | 235 |
| 19.08.2026 | 37.50 | 37.50 | 33.70 | 33.70 | 768 | 264 |
| 18.08.2026 | 36.25 | 36.30 | 36.25 | 36.30 | 273 | 99 |
| 17.08.2026 | 36.55 | 36.55 | 36.55 | 36.55 | 68 | 25 |
| 14.08.2026 | 37.65 | 37.65 | 37.65 | 37.65 | 80 | 30 |
| 13.08.2026 | 36.95 | 36.95 | 36.95 | 36.95 | 55 | 20 |
| 20.05.2026 | 32.10 | 32.10 | 32.10 | 32.10 | 30 | 10 |
| 15.05.2026 | 29.90 | 30.05 | 29.90 | 30.05 | 60 | 18 |
| 11.05.2026 | 24.90 | 24.90 | 24.90 | 24.90 | 30 | 7 |
| 28.04.2026 | 27.70 | 28.00 | 27.70 | 28.00 | 989 | 275 |
| 24.04.2026 | 22.90 | 23.05 | 22.80 | 22.85 | 989 | 227 |
| 22.04.2026 | 22.10 | 22.10 | 22.10 | 22.10 | 80 | 18 |
| 16.04.2026 | 20.35 | 20.35 | 20.35 | 20.35 | 80 | 16 |
| 13.04.2026 | 23.20 | 23.40 | 23.20 | 23.40 | 4 000 | 933 |
Biznesradar bez reklam? Sprawdź BR Plus
