Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSGLD93914
37.650.00(0.00%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 31.08.2026 | 37.65 | 37.65 | 37.65 | 37.65 | 50 | 19 |
| 28.08.2026 | 31.45 | 31.45 | 31.45 | 31.45 | 50 | 16 |
| 11.05.2026 | 28.40 | 28.40 | 28.40 | 28.40 | 14 | 4 |
| 06.05.2026 | 26.80 | 26.80 | 26.80 | 26.80 | 14 | 4 |
| 23.04.2026 | 25.45 | 25.45 | 25.45 | 25.45 | 125 | 32 |
| 22.04.2026 | 24.30 | 24.35 | 24.30 | 24.35 | 2 796 | 681 |
| 21.04.2026 | 23.90 | 25.65 | 23.90 | 25.65 | 2 921 | 721 |
| 17.04.2026 | 22.25 | 22.25 | 22.25 | 22.25 | 258 | 57 |
| 16.04.2026 | 22.65 | 22.65 | 22.65 | 22.65 | 87 | 20 |
| 14.04.2026 | 23.70 | 23.70 | 23.70 | 23.70 | 188 | 45 |
| 13.04.2026 | 26.70 | 26.80 | 25.75 | 26.00 | 2 110 | 553 |
| 07.04.2026 | 29.10 | 29.10 | 29.10 | 29.10 | 171 | 50 |
| 23.03.2026 | 36.20 | 36.20 | 36.20 | 36.20 | 138 | 50 |
Biznesradar bez reklam? Sprawdź BR Plus
