Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSGLD96164
36.20+4.40(+13.84%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 24.06.2026 | 36.35 | 36.35 | 36.20 | 36.20 | 30 | 11 |
| 12.06.2026 | 28.85 | 28.85 | 28.85 | 28.85 | 188 | 54 |
| 11.06.2026 | 32.25 | 33.25 | 32.25 | 33.25 | 326 | 105 |
| 10.06.2026 | 30.80 | 30.80 | 30.80 | 30.80 | 325 | 100 |
| 09.06.2026 | 23.50 | 23.50 | 23.50 | 23.50 | 297 | 70 |
| 05.06.2026 | 22.20 | 22.50 | 22.20 | 22.50 | 238 | 53 |
| 03.06.2026 | 18.54 | 18.54 | 18.54 | 18.54 | 3 | 1 |
| 29.05.2026 | 16.16 | 16.16 | 15.38 | 15.38 | 138 | 22 |
| 28.05.2026 | 21.20 | 21.20 | 21.20 | 21.20 | 88 | 19 |
| 22.05.2026 | 16.20 | 16.56 | 16.20 | 16.56 | 162 | 27 |
| 21.05.2026 | 16.90 | 16.90 | 16.90 | 16.90 | 1 195 | 202 |
| 20.05.2026 | 17.88 | 17.88 | 16.44 | 16.54 | 7 195 | 1 270 |
| 19.05.2026 | 17.60 | 17.60 | 17.60 | 17.60 | 2 000 | 352 |
| 18.05.2026 | 14.74 | 14.98 | 14.74 | 14.86 | 658 | 98 |
| 15.05.2026 | 15.34 | 15.34 | 15.34 | 15.34 | 8 000 | 1 227 |
| 14.05.2026 | 9.86 | 10.10 | 9.40 | 9.72 | 5 186 | 511 |
| 13.05.2026 | 9.90 | 10.52 | 9.56 | 10.52 | 7 048 | 686 |
| 12.05.2026 | 10.16 | 10.78 | 9.44 | 10.78 | 13 653 | 1 335 |
| 11.05.2026 | 10.70 | 11.08 | 8.14 | 8.66 | 13 563 | 1 315 |
| 08.05.2026 | 9.36 | 9.52 | 8.74 | 9.10 | 8 137 | 740 |
| 07.05.2026 | 8.46 | 8.56 | 7.66 | 7.66 | 12 320 | 1 020 |
| 06.05.2026 | 11.02 | 11.02 | 9.06 | 9.50 | 16 993 | 1 723 |
| 05.05.2026 | 15.16 | 15.16 | 15.14 | 15.14 | 546 | 83 |
| 04.05.2026 | 14.38 | 15.70 | 14.38 | 14.38 | 2 135 | 311 |
Biznesradar bez reklam? Sprawdź BR Plus
