Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSGLD98681
10.54-0.14(-1.31%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 24.07.2026 | 10.94 | 10.94 | 10.38 | 10.54 | 3 669 | 386 |
| 23.07.2026 | 8.64 | 11.06 | 8.64 | 10.98 | 5 785 | 593 |
| 22.07.2026 | 8.72 | 8.72 | 6.98 | 7.19 | 7 305 | 528 |
| 21.07.2026 | 10.10 | 10.30 | 10.10 | 10.30 | 4 620 | 471 |
| 20.07.2026 | 12.20 | 12.42 | 11.82 | 12.42 | 7 602 | 920 |
| 17.07.2026 | 12.80 | 14.18 | 12.80 | 13.06 | 2 898 | 383 |
| 16.07.2026 | 11.70 | 13.42 | 11.20 | 13.42 | 3 265 | 401 |
| 15.07.2026 | 11.72 | 12.12 | 10.44 | 10.70 | 4 395 | 495 |
| 14.07.2026 | 12.28 | 12.28 | 9.42 | 9.70 | 5 117 | 523 |
| 13.07.2026 | 10.02 | 12.82 | 10.02 | 12.76 | 3 270 | 373 |
| 10.07.2026 | 8.69 | 9.40 | 8.69 | 9.14 | 106 982 | 9 509 |
| 09.07.2026 | 8.93 | 9.22 | 8.24 | 8.25 | 30 307 | 2 636 |
| 08.07.2026 | 8.31 | 11.02 | 8.31 | 10.76 | 44 475 | 4 774 |
| 07.07.2026 | 8.00 | 8.03 | 6.00 | 7.12 | 43 693 | 3 168 |
| 06.07.2026 | 6.90 | 7.94 | 6.60 | 7.94 | 6 243 | 444 |
| 03.07.2026 | 6.12 | 6.32 | 5.83 | 6.32 | 9 058 | 547 |
| 02.07.2026 | 10.34 | 10.46 | 7.60 | 8.28 | 1 350 | 116 |
Biznesradar bez reklam? Sprawdź BR Plus
