Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSJSW95786
6.17-0.54(-8.05%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 25.08.2026 | 6.17 | 6.17 | 6.17 | 6.17 | 700 | 4 319 |
| 24.08.2026 | 6.58 | 6.58 | 6.58 | 6.58 | 300 | 1 974 |
| 21.08.2026 | 8.00 | 8.00 | 7.20 | 7.22 | 1 160 | 8 755 |
| 20.08.2026 | 7.94 | 7.94 | 7.94 | 7.94 | 380 | 3 017 |
| 10.06.2026 | 9.01 | 9.02 | 9.01 | 9.02 | 2 044 | 18 417 |
| 08.06.2026 | 8.33 | 8.33 | 8.33 | 8.33 | 352 | 2 932 |
| 05.06.2026 | 8.02 | 8.02 | 8.02 | 8.02 | 587 | 4 708 |
| 02.06.2026 | 8.61 | 8.61 | 7.00 | 7.55 | 726 | 5 729 |
| 01.06.2026 | 9.04 | 9.04 | 9.04 | 9.04 | 347 | 3 137 |
| 29.05.2026 | 8.85 | 8.85 | 8.79 | 8.79 | 832 | 7 345 |
| 27.05.2026 | 8.86 | 8.86 | 8.86 | 8.86 | 300 | 2 658 |
| 26.05.2026 | 7.49 | 7.49 | 7.49 | 7.49 | 300 | 2 247 |
| 07.05.2026 | 7.88 | 7.88 | 7.88 | 7.88 | 134 | 1 056 |
| 06.05.2026 | 7.38 | 7.38 | 7.38 | 7.38 | 134 | 989 |
Biznesradar bez reklam? Sprawdź BR Plus
