Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSKGH91827
15.10+0.96(+6.79%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 02.04.2026 | 15.10 | 15.10 | 15.10 | 15.10 | 103 | 156 |
| 01.04.2026 | 14.50 | 14.50 | 14.50 | 14.50 | 103 | 149 |
| 23.03.2026 | 16.50 | 16.50 | 16.50 | 16.50 | 510 | 842 |
| 19.03.2026 | 17.42 | 17.42 | 17.42 | 17.42 | 50 | 87 |
| 16.03.2026 | 15.10 | 15.10 | 15.10 | 15.10 | 60 | 91 |
| 13.03.2026 | 14.70 | 14.70 | 14.70 | 14.70 | 400 | 588 |
| 03.03.2026 | 11.50 | 12.40 | 11.50 | 12.40 | 350 | 417 |
| 02.03.2026 | 9.11 | 9.11 | 9.11 | 9.11 | 142 | 129 |
| 27.02.2026 | 9.05 | 9.23 | 9.04 | 9.04 | 426 | 388 |
| 26.02.2026 | 9.12 | 9.70 | 9.06 | 9.50 | 3 927 | 3 686 |
| 25.02.2026 | 9.23 | 9.23 | 8.55 | 8.70 | 5 361 | 4 726 |
| 24.02.2026 | 11.02 | 11.26 | 10.66 | 10.66 | 582 | 642 |
| 23.02.2026 | 11.42 | 11.42 | 11.42 | 11.42 | 112 | 128 |
| 19.02.2026 | 12.92 | 12.92 | 12.92 | 12.92 | 710 | 917 |
| 17.02.2026 | 14.02 | 14.02 | 14.02 | 14.02 | 710 | 995 |
Biznesradar bez reklam? Sprawdź BR Plus
