Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSKGH93153
8.27+0.23(+2.86%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 02.04.2026 | 9.03 | 9.03 | 8.27 | 8.27 | 86 | 74 |
| 01.04.2026 | 8.19 | 8.19 | 8.19 | 8.19 | 300 | 246 |
| 31.03.2026 | 9.80 | 9.80 | 9.80 | 9.80 | 68 | 67 |
| 27.03.2026 | 11.16 | 11.26 | 11.16 | 11.26 | 400 | 447 |
| 26.03.2026 | 10.42 | 10.48 | 10.40 | 10.40 | 136 | 142 |
| 25.03.2026 | 9.50 | 9.50 | 9.50 | 9.50 | 50 | 48 |
| 23.03.2026 | 12.26 | 12.26 | 11.12 | 11.12 | 2 062 | 2 521 |
| 20.03.2026 | 10.34 | 11.00 | 10.34 | 11.00 | 6 450 | 6 865 |
| 19.03.2026 | 10.64 | 10.70 | 10.64 | 10.70 | 390 | 417 |
| 18.03.2026 | 8.18 | 9.32 | 7.97 | 9.30 | 8 500 | 7 543 |
| 17.03.2026 | 8.36 | 8.36 | 8.16 | 8.16 | 718 | 592 |
| 16.03.2026 | 8.59 | 8.59 | 8.49 | 8.49 | 4 000 | 3 406 |
| 13.03.2026 | 8.49 | 8.49 | 8.30 | 8.30 | 3 418 | 2 894 |
| 12.03.2026 | 7.53 | 8.30 | 7.53 | 8.04 | 6 618 | 5 152 |
| 11.03.2026 | 7.08 | 7.26 | 6.84 | 6.89 | 21 754 | 15 292 |
| 10.03.2026 | 6.39 | 6.56 | 6.39 | 6.55 | 28 000 | 18 225 |
Biznesradar bez reklam? Sprawdź BR Plus
