Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSMCR98251
18.58+0.56(+3.11%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 13.08.2026 | 18.58 | 18.58 | 18.58 | 18.58 | 169 | 31 |
| 12.08.2026 | 18.04 | 18.04 | 18.04 | 18.04 | 169 | 30 |
| 31.07.2026 | 18.92 | 18.92 | 18.38 | 18.66 | 416 | 78 |
| 24.07.2026 | 18.04 | 18.04 | 18.04 | 18.04 | 428 | 77 |
| 23.07.2026 | 16.62 | 16.62 | 15.62 | 15.62 | 428 | 69 |
| 16.07.2026 | 20.10 | 20.10 | 20.10 | 20.10 | 336 | 68 |
| 15.07.2026 | 16.58 | 16.58 | 16.58 | 16.58 | 136 | 23 |
| 08.07.2026 | 19.60 | 19.60 | 17.38 | 18.02 | 684 | 125 |
| 03.07.2026 | 14.62 | 14.62 | 14.30 | 14.30 | 132 | 19 |
| 02.07.2026 | 15.38 | 15.38 | 15.38 | 15.38 | 100 | 15 |
| 01.07.2026 | 10.72 | 13.20 | 10.72 | 13.20 | 350 | 42 |
| 30.06.2026 | 9.82 | 10.04 | 9.50 | 9.57 | 929 | 90 |
| 29.06.2026 | 9.57 | 13.02 | 9.57 | 13.02 | 143 | 15 |
| 26.06.2026 | 10.28 | 10.52 | 8.07 | 8.07 | 464 | 45 |
Biznesradar bez reklam? Sprawdź BR Plus
