Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSMCR99036
10.18+2.57(+33.77%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 24.08.2026 | 8.76 | 10.18 | 8.76 | 10.18 | 1 086 | 106 |
| 21.08.2026 | 7.08 | 7.65 | 7.08 | 7.65 | 1 258 | 93 |
| 19.08.2026 | 7.74 | 7.74 | 7.74 | 7.74 | 400 | 31 |
| 18.08.2026 | 7.81 | 8.36 | 7.81 | 8.36 | 143 | 12 |
| 17.08.2026 | 5.89 | 5.89 | 5.89 | 5.89 | 461 | 27 |
| 12.08.2026 | 9.93 | 9.93 | 9.93 | 9.93 | 82 | 8 |
| 11.08.2026 | 11.24 | 11.30 | 11.24 | 11.30 | 95 | 11 |
| 07.08.2026 | 10.32 | 10.38 | 10.32 | 10.38 | 96 | 10 |
| 27.07.2026 | 8.99 | 8.99 | 8.99 | 8.99 | 2 270 | 204 |
| 23.07.2026 | 6.60 | 6.60 | 6.60 | 6.60 | 83 | 5 |
| 22.07.2026 | 8.34 | 8.34 | 8.34 | 8.34 | 2 270 | 189 |
| 21.07.2026 | 9.32 | 9.56 | 9.12 | 9.48 | 2 260 | 212 |
| 16.07.2026 | 10.58 | 11.60 | 10.58 | 11.02 | 2 939 | 323 |
| 14.07.2026 | 7.89 | 8.00 | 7.03 | 7.97 | 4 818 | 373 |
| 10.07.2026 | 7.58 | 7.63 | 7.58 | 7.63 | 729 | 55 |
| 09.07.2026 | 7.19 | 7.19 | 5.73 | 5.73 | 1 529 | 97 |
Biznesradar bez reklam? Sprawdź BR Plus
