Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSMET65854
47.90-0.80(-1.64%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
08.05.2024 | 47.90 | 47.90 | 47.90 | 47.90 | 2 | 10 |
06.05.2024 | 53.30 | 53.30 | 52.50 | 52.50 | 4 | 21 |
26.04.2024 | 57.20 | 57.20 | 56.60 | 56.60 | 17 | 96 |
25.04.2024 | 68.20 | 68.20 | 68.00 | 68.00 | 214 | 1 455 |
16.04.2024 | 37.00 | 37.00 | 37.00 | 37.00 | 1 | 4 |
12.04.2024 | 29.65 | 29.65 | 29.65 | 29.65 | 400 | 1 186 |
11.04.2024 | 26.75 | 27.25 | 26.75 | 27.25 | 44 | 119 |
10.04.2024 | 32.35 | 32.35 | 26.70 | 26.70 | 425 | 1 149 |
09.04.2024 | 26.10 | 31.05 | 26.00 | 31.05 | 840 | 2 386 |
08.04.2024 | 24.10 | 24.10 | 24.10 | 24.10 | 40 | 96 |
05.04.2024 | 27.50 | 28.05 | 24.00 | 24.00 | 226 | 623 |
28.03.2024 | 38.15 | 38.15 | 38.15 | 38.15 | 3 | 11 |
14.03.2024 | 35.50 | 35.50 | 34.05 | 34.05 | 552 | 1 920 |
11.03.2024 | 40.10 | 40.10 | 40.10 | 40.10 | 500 | 2 005 |
08.03.2024 | 25.15 | 25.15 | 25.15 | 25.15 | 500 | 1 258 |
14.02.2024 | 46.60 | 46.60 | 46.60 | 46.60 | 50 | 233 |
13.02.2024 | 52.00 | 52.00 | 48.00 | 48.00 | 259 | 1 263 |
08.02.2024 | 47.40 | 47.40 | 47.40 | 47.40 | 209 | 991 |
Biznesradar bez reklam? Sprawdź BR Plus