Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSMET66118
86.50+25.70(+42.27%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
25.04.2024 | 92.00 | 92.00 | 86.50 | 86.50 | 30 | 268 |
24.04.2024 | 56.00 | 59.40 | 55.90 | 59.40 | 49 | 279 |
22.04.2024 | 65.00 | 65.00 | 65.00 | 65.00 | 40 | 260 |
19.04.2024 | 60.10 | 61.90 | 57.30 | 61.90 | 5 943 | 35 164 |
16.04.2024 | 61.60 | 61.60 | 61.60 | 61.60 | 25 | 154 |
15.04.2024 | 52.90 | 52.90 | 52.90 | 52.90 | 15 | 79 |
12.04.2024 | 52.10 | 53.10 | 52.10 | 53.10 | 18 | 95 |
11.04.2024 | 50.30 | 50.30 | 50.30 | 50.30 | 7 | 35 |
10.04.2024 | 50.40 | 54.30 | 50.10 | 50.10 | 18 | 93 |
09.04.2024 | 53.80 | 53.80 | 53.80 | 53.80 | 10 | 54 |
08.04.2024 | 47.35 | 47.35 | 47.35 | 47.35 | 10 | 47 |
05.04.2024 | 52.00 | 52.00 | 48.70 | 48.70 | 30 | 153 |
04.04.2024 | 53.00 | 53.00 | 50.90 | 50.90 | 17 | 88 |
03.04.2024 | 56.60 | 56.90 | 56.60 | 56.90 | 16 | 91 |
27.03.2024 | 58.60 | 58.60 | 58.60 | 58.60 | 7 | 41 |
26.03.2024 | 55.00 | 55.00 | 55.00 | 55.00 | 5 | 28 |
25.03.2024 | 55.70 | 55.70 | 55.70 | 55.70 | 560 | 3 119 |
21.03.2024 | 53.20 | 53.20 | 53.20 | 53.20 | 575 | 3 059 |
19.03.2024 | 61.90 | 61.90 | 61.90 | 61.90 | 14 | 87 |
15.03.2024 | 62.30 | 62.30 | 62.30 | 62.30 | 259 | 1 614 |
12.03.2024 | 57.80 | 57.80 | 57.80 | 57.80 | 259 | 1 497 |
11.03.2024 | 62.50 | 62.50 | 62.50 | 62.50 | 67 | 419 |
06.03.2024 | 57.20 | 57.20 | 57.20 | 57.20 | 67 | 383 |
Biznesradar bez reklam? Sprawdź BR Plus