Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSMET74856
114.80-0.40(-0.35%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 17.11.2025 | 114.80 | 114.80 | 114.80 | 114.80 | 17 | 195 |
| 12.11.2025 | 115.40 | 115.40 | 115.40 | 115.40 | 17 | 196 |
| 30.10.2025 | 95.10 | 98.20 | 95.10 | 98.20 | 46 | 447 |
| 29.10.2025 | 65.10 | 65.10 | 65.00 | 65.00 | 46 | 299 |
| 02.10.2025 | 72.90 | 72.90 | 72.90 | 72.90 | 65 | 474 |
| 01.10.2025 | 76.60 | 76.60 | 76.60 | 76.60 | 65 | 498 |
| 19.08.2025 | 60.90 | 60.90 | 60.90 | 60.90 | 10 | 61 |
| 07.08.2025 | 54.60 | 54.60 | 54.60 | 54.60 | 40 | 218 |
| 04.08.2025 | 62.50 | 62.50 | 61.90 | 61.90 | 45 | 280 |
| 01.08.2025 | 59.60 | 63.40 | 59.60 | 63.40 | 631 | 3 884 |
| 31.07.2025 | 53.80 | 56.40 | 53.50 | 56.40 | 626 | 3 406 |
| 24.03.2025 | 121.00 | 121.00 | 121.00 | 121.00 | 10 | 121 |
| 21.03.2025 | 131.00 | 131.00 | 131.00 | 131.00 | 10 | 131 |
| 20.02.2025 | 89.20 | 89.20 | 89.20 | 89.20 | 1 | 9 |
| 19.02.2025 | 81.80 | 83.30 | 81.80 | 83.30 | 157 | 1 307 |
| 14.02.2025 | 75.80 | 75.80 | 75.80 | 75.80 | 50 | 379 |
| 13.02.2025 | 80.80 | 80.80 | 80.80 | 80.80 | 100 | 808 |
| 12.02.2025 | 81.80 | 81.80 | 81.80 | 81.80 | 8 | 65 |
Biznesradar bez reklam? Sprawdź BR Plus
