Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSMSF84996
84.00+0.10(+0.12%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.08.2026 | 84.00 | 84.00 | 84.00 | 84.00 | 42 | 353 |
| 17.08.2026 | 80.60 | 83.10 | 80.60 | 83.10 | 48 | 393 |
| 13.08.2026 | 81.90 | 81.90 | 78.40 | 78.40 | 74 | 593 |
| 12.08.2026 | 79.00 | 80.60 | 79.00 | 80.60 | 75 | 598 |
| 07.08.2026 | 76.20 | 76.20 | 76.20 | 76.20 | 32 | 244 |
| 06.08.2026 | 79.30 | 79.30 | 79.30 | 79.30 | 31 | 246 |
| 05.08.2026 | 78.40 | 81.80 | 78.40 | 81.80 | 70 | 564 |
| 04.08.2026 | 82.80 | 82.80 | 80.30 | 80.30 | 120 | 982 |
| 31.07.2026 | 95.80 | 95.80 | 95.80 | 95.80 | 15 | 144 |
| 30.07.2026 | 97.10 | 97.10 | 97.10 | 97.10 | 15 | 146 |
| 19.02.2026 | 110.60 | 110.60 | 110.60 | 110.60 | 22 | 243 |
| 17.02.2026 | 111.20 | 111.20 | 111.20 | 111.20 | 22 | 245 |
| 09.01.2026 | 85.30 | 85.30 | 85.30 | 85.30 | 12 | 102 |
| 16.12.2025 | 85.10 | 85.10 | 85.10 | 85.10 | 12 | 102 |
| 18.11.2025 | 76.40 | 76.40 | 76.40 | 76.40 | 12 | 92 |
| 17.11.2025 | 72.70 | 72.70 | 72.70 | 72.70 | 12 | 87 |
| 14.11.2025 | 77.10 | 77.10 | 77.10 | 77.10 | 10 | 77 |
| 26.09.2025 | 73.20 | 73.20 | 73.20 | 73.20 | 10 | 73 |
Biznesradar bez reklam? Sprawdź BR Plus
