Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSMSF92551
51.70-4.20(-7.51%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 10.07.2026 | 52.70 | 52.70 | 51.70 | 51.70 | 132 | 692 |
| 08.06.2026 | 40.20 | 40.20 | 40.20 | 40.20 | 69 | 277 |
| 05.06.2026 | 35.80 | 35.80 | 35.80 | 35.80 | 69 | 247 |
| 02.06.2026 | 25.35 | 25.35 | 25.35 | 25.35 | 50 | 127 |
| 01.06.2026 | 22.95 | 22.95 | 22.95 | 22.95 | 50 | 115 |
| 24.04.2026 | 37.35 | 37.55 | 37.35 | 37.55 | 123 | 461 |
| 22.04.2026 | 34.75 | 34.75 | 34.75 | 34.75 | 123 | 427 |
| 14.04.2026 | 49.40 | 49.40 | 49.40 | 49.40 | 40 | 198 |
| 09.04.2026 | 55.20 | 55.20 | 55.20 | 55.20 | 33 | 182 |
| 08.04.2026 | 51.00 | 51.00 | 51.00 | 51.00 | 5 | 26 |
| 01.04.2026 | 55.10 | 57.00 | 55.10 | 57.00 | 63 | 355 |
| 31.03.2026 | 60.40 | 60.40 | 60.40 | 60.40 | 80 | 483 |
| 27.03.2026 | 60.10 | 61.30 | 60.10 | 61.30 | 180 | 1 088 |
| 17.03.2026 | 47.15 | 47.15 | 47.15 | 47.15 | 30 | 141 |
| 10.03.2026 | 41.75 | 41.75 | 41.75 | 41.75 | 20 | 84 |
| 03.03.2026 | 48.70 | 48.75 | 48.70 | 48.75 | 50 | 244 |
| 24.02.2026 | 49.95 | 49.95 | 49.95 | 49.95 | 5 | 25 |
Biznesradar bez reklam? Sprawdź BR Plus
