Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSNAG91058
4.83+0.10(+2.11%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 06.07.2026 | 4.83 | 4.83 | 4.83 | 4.83 | 400 | 1 932 |
| 23.06.2026 | 4.71 | 4.71 | 4.71 | 4.71 | 100 | 471 |
| 22.06.2026 | 4.25 | 4.40 | 4.25 | 4.40 | 300 | 1 290 |
| 02.06.2026 | 4.65 | 4.65 | 4.65 | 4.65 | 250 | 1 163 |
| 01.06.2026 | 4.19 | 4.69 | 4.19 | 4.69 | 870 | 3 937 |
| 29.05.2026 | 4.20 | 4.20 | 4.19 | 4.19 | 620 | 2 599 |
| 20.03.2026 | 4.26 | 4.26 | 4.26 | 4.26 | 39 | 166 |
| 19.03.2026 | 3.74 | 3.74 | 3.74 | 3.74 | 40 | 150 |
| 13.03.2026 | 3.41 | 3.91 | 3.41 | 3.91 | 53 188 | 192 570 |
| 12.03.2026 | 3.83 | 3.83 | 3.64 | 3.71 | 90 000 | 334 400 |
| 10.03.2026 | 4.15 | 4.36 | 3.96 | 4.36 | 2 342 | 9 746 |
| 09.03.2026 | 3.40 | 3.91 | 3.18 | 3.90 | 1 598 | 5 855 |
| 05.03.2026 | 4.61 | 4.66 | 4.58 | 4.65 | 2 899 | 13 408 |
| 24.02.2026 | 4.67 | 4.67 | 4.67 | 4.67 | 100 | 467 |
| 23.02.2026 | 4.23 | 4.23 | 4.23 | 4.23 | 100 | 423 |
| 16.02.2026 | 4.67 | 4.67 | 4.67 | 4.67 | 5 065 | 23 654 |
| 12.02.2026 | 3.95 | 3.96 | 3.54 | 3.59 | 6 061 | 22 460 |
| 11.02.2026 | 4.26 | 4.26 | 4.10 | 4.10 | 2 321 | 9 717 |
| 10.02.2026 | 4.32 | 4.34 | 4.30 | 4.30 | 2 255 | 9 731 |
| 09.02.2026 | 3.96 | 3.96 | 3.96 | 3.96 | 557 | 2 206 |
| 06.02.2026 | 2.92 | 2.92 | 2.42 | 2.67 | 9 926 | 26 936 |
| 05.02.2026 | 2.90 | 3.35 | 2.79 | 3.35 | 9 673 | 29 089 |
| 04.02.2026 | 3.70 | 3.70 | 3.06 | 3.23 | 9 840 | 33 260 |
| 03.02.2026 | 3.72 | 3.92 | 3.35 | 3.35 | 21 959 | 76 587 |
Biznesradar bez reklam? Sprawdź BR Plus
