Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSNDX85969
134.80+2.80(+2.12%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 11.12.2025 | 134.80 | 134.80 | 134.80 | 134.80 | 12 | 16 |
| 02.12.2025 | 140.40 | 140.40 | 140.40 | 140.40 | 40 | 56 |
| 21.11.2025 | 194.00 | 194.00 | 194.00 | 194.00 | 3 | 6 |
| 20.11.2025 | 152.80 | 152.80 | 152.80 | 152.80 | 40 | 61 |
| 14.11.2025 | 158.40 | 160.20 | 158.40 | 159.80 | 257 | 411 |
| 13.11.2025 | 140.80 | 145.40 | 140.80 | 145.40 | 245 | 347 |
| 12.11.2025 | 130.20 | 138.80 | 130.20 | 138.80 | 36 | 49 |
| 10.11.2025 | 141.20 | 141.20 | 136.40 | 136.40 | 94 | 131 |
| 07.11.2025 | 149.40 | 162.20 | 149.40 | 162.20 | 12 | 18 |
| 06.11.2025 | 137.40 | 137.80 | 134.20 | 134.20 | 82 | 111 |
| 05.11.2025 | 143.20 | 143.20 | 137.20 | 137.20 | 11 | 16 |
| 04.11.2025 | 132.40 | 133.60 | 132.40 | 133.60 | 42 | 56 |
| 03.11.2025 | 123.00 | 123.00 | 123.00 | 123.00 | 13 | 16 |
| 27.10.2025 | 129.20 | 129.20 | 129.20 | 129.20 | 5 | 6 |
| 24.10.2025 | 142.80 | 142.80 | 142.80 | 142.80 | 15 | 21 |
| 21.10.2025 | 150.20 | 150.20 | 150.20 | 150.20 | 20 | 30 |
| 09.10.2025 | 155.60 | 155.60 | 155.60 | 155.60 | 20 | 31 |
| 07.10.2025 | 153.00 | 153.00 | 153.00 | 153.00 | 30 | 46 |
| 02.10.2025 | 156.20 | 156.20 | 156.20 | 156.20 | 100 | 156 |
| 29.09.2025 | 168.00 | 168.00 | 168.00 | 168.00 | 13 | 22 |
Biznesradar bez reklam? Sprawdź BR Plus
