Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSNDX87809
240.50+18.50(+8.33%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 02.04.2026 | 240.50 | 240.50 | 240.50 | 240.50 | 15 | 36 |
| 26.03.2026 | 226.00 | 226.00 | 226.00 | 226.00 | 10 | 23 |
| 25.03.2026 | 214.00 | 214.00 | 214.00 | 214.00 | 40 | 86 |
| 16.03.2026 | 202.50 | 202.50 | 202.50 | 202.50 | 10 | 20 |
| 12.03.2026 | 192.20 | 194.60 | 192.20 | 194.60 | 121 | 235 |
| 11.03.2026 | 186.60 | 189.00 | 186.60 | 189.00 | 55 | 103 |
| 09.03.2026 | 211.50 | 211.50 | 211.50 | 211.50 | 10 | 21 |
| 13.02.2026 | 188.20 | 188.20 | 186.40 | 186.40 | 209 | 392 |
| 12.02.2026 | 174.60 | 174.60 | 174.60 | 174.60 | 209 | 365 |
| 11.02.2026 | 174.60 | 174.60 | 174.60 | 174.60 | 5 | 9 |
| 10.02.2026 | 171.40 | 171.40 | 171.40 | 171.40 | 50 | 86 |
| 05.02.2026 | 182.60 | 182.60 | 182.60 | 182.60 | 39 | 71 |
| 02.02.2026 | 167.60 | 167.60 | 167.60 | 167.60 | 39 | 65 |
| 07.11.2025 | 184.20 | 184.20 | 184.20 | 184.20 | 5 | 9 |
Biznesradar bez reklam? Sprawdź BR Plus
