Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSNDX87817
179.60-4.00(-2.18%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 09.01.2026 | 179.60 | 179.60 | 179.60 | 179.60 | 200 | 359 |
| 08.01.2026 | 182.00 | 186.20 | 182.00 | 182.20 | 600 | 1 101 |
| 05.01.2026 | 188.00 | 188.00 | 182.00 | 182.00 | 184 | 344 |
| 22.12.2025 | 183.60 | 183.60 | 183.60 | 183.60 | 7 | 13 |
| 19.12.2025 | 188.40 | 190.00 | 188.40 | 190.00 | 600 | 1 137 |
| 18.12.2025 | 199.20 | 199.20 | 199.20 | 199.20 | 200 | 398 |
| 17.12.2025 | 194.20 | 194.20 | 191.80 | 191.80 | 301 | 577 |
| 16.12.2025 | 199.40 | 199.40 | 199.40 | 199.40 | 300 | 598 |
| 15.12.2025 | 188.60 | 193.80 | 188.60 | 193.80 | 704 | 1 341 |
| 12.12.2025 | 185.40 | 185.40 | 185.40 | 185.40 | 200 | 371 |
| 11.12.2025 | 183.80 | 184.00 | 179.60 | 179.60 | 320 | 578 |
| 04.12.2025 | 180.00 | 180.00 | 180.00 | 180.00 | 55 | 99 |
| 03.12.2025 | 181.40 | 187.60 | 181.40 | 182.00 | 125 | 229 |
| 02.12.2025 | 183.40 | 183.40 | 182.00 | 182.00 | 600 | 1 095 |
| 01.12.2025 | 193.00 | 193.00 | 193.00 | 193.00 | 200 | 386 |
| 26.11.2025 | 200.00 | 200.00 | 200.00 | 200.00 | 35 | 70 |
| 25.11.2025 | 209.50 | 209.50 | 209.50 | 209.50 | 300 | 629 |
| 24.11.2025 | 226.50 | 226.50 | 220.00 | 220.00 | 300 | 672 |
| 21.11.2025 | 240.00 | 246.00 | 238.00 | 246.00 | 600 | 1 452 |
| 20.11.2025 | 198.60 | 200.50 | 196.40 | 196.40 | 500 | 993 |
| 19.11.2025 | 210.00 | 210.00 | 210.00 | 210.00 | 100 | 210 |
| 18.11.2025 | 214.50 | 214.50 | 214.50 | 214.50 | 100 | 215 |
| 17.11.2025 | 199.80 | 199.80 | 199.80 | 199.80 | 100 | 200 |
| 14.11.2025 | 213.50 | 213.50 | 213.50 | 213.50 | 50 | 107 |
| 12.11.2025 | 183.80 | 186.80 | 183.80 | 186.00 | 450 | 835 |
Biznesradar bez reklam? Sprawdź BR Plus
