Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSNDX98350
23.65+0.80(+3.50%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 24.08.2026 | 23.65 | 23.65 | 23.65 | 23.65 | 168 | 0 |
| 21.08.2026 | 22.15 | 22.15 | 22.15 | 22.15 | 225 | 0 |
| 19.08.2026 | 21.95 | 21.95 | 21.95 | 21.95 | 1 252 | 0 |
| 18.08.2026 | 21.00 | 21.50 | 21.00 | 21.50 | 1 572 | 0 |
| 17.08.2026 | 19.48 | 19.78 | 19.28 | 19.78 | 270 | 0 |
| 14.08.2026 | 19.74 | 20.00 | 19.58 | 20.00 | 336 | 0 |
| 05.08.2026 | 21.05 | 21.05 | 21.05 | 21.05 | 250 | 0 |
| 31.07.2026 | 25.95 | 27.60 | 25.95 | 27.60 | 100 | 0 |
| 29.07.2026 | 30.00 | 30.00 | 30.00 | 30.00 | 10 | 0 |
| 23.07.2026 | 24.80 | 26.40 | 24.80 | 26.40 | 935 | 0 |
| 22.07.2026 | 24.65 | 25.00 | 24.65 | 25.00 | 444 | 0 |
| 17.07.2026 | 26.10 | 26.60 | 26.10 | 26.60 | 1 333 | 0 |
| 16.07.2026 | 23.85 | 23.85 | 23.85 | 23.85 | 111 | 0 |
| 10.07.2026 | 22.30 | 22.30 | 22.30 | 22.30 | 35 | 0 |
| 09.07.2026 | 22.65 | 22.65 | 22.25 | 22.25 | 2 823 | 0 |
| 08.07.2026 | 25.00 | 25.00 | 25.00 | 25.00 | 35 | 0 |
| 07.07.2026 | 23.85 | 24.05 | 23.85 | 23.90 | 696 | 0 |
| 02.07.2026 | 22.10 | 22.10 | 22.10 | 22.10 | 1 000 | 0 |
| 30.06.2026 | 19.96 | 19.96 | 19.96 | 19.96 | 1 000 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
