Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSNFL82198
188.20+1.20(+0.64%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.12.2025 | 188.20 | 188.20 | 188.20 | 188.20 | 220 | 4 140 |
| 17.12.2025 | 183.00 | 185.40 | 183.00 | 185.40 | 276 | 5 090 |
| 16.12.2025 | 195.80 | 195.80 | 195.80 | 195.80 | 20 | 392 |
| 11.12.2025 | 198.00 | 198.00 | 198.00 | 198.00 | 3 | 59 |
| 08.12.2025 | 183.00 | 184.80 | 183.00 | 184.80 | 125 | 2 301 |
| 05.12.2025 | 175.00 | 175.00 | 159.40 | 159.40 | 1 200 | 19 692 |
| 03.12.2025 | 163.00 | 163.00 | 163.00 | 163.00 | 50 | 815 |
| 21.11.2025 | 153.80 | 153.80 | 153.80 | 153.80 | 50 | 769 |
| 20.11.2025 | 139.80 | 139.80 | 139.80 | 139.80 | 50 | 699 |
| 18.11.2025 | 138.00 | 138.00 | 131.20 | 131.20 | 550 | 7 516 |
| 05.11.2025 | 144.00 | 144.00 | 144.00 | 144.00 | 3 | 43 |
| 30.10.2025 | 137.80 | 137.80 | 137.80 | 137.80 | 8 | 110 |
| 22.10.2025 | 114.40 | 122.60 | 114.40 | 122.60 | 320 | 3 730 |
| 21.10.2025 | 86.00 | 86.70 | 86.00 | 86.70 | 320 | 2 765 |
| 17.10.2025 | 108.40 | 108.40 | 107.20 | 107.20 | 77 | 829 |
| 13.10.2025 | 90.60 | 90.60 | 90.60 | 90.60 | 26 | 236 |
| 29.09.2025 | 93.70 | 93.70 | 93.60 | 93.60 | 203 | 1 901 |
| 07.08.2025 | 104.40 | 104.40 | 104.40 | 104.40 | 41 | 428 |
| 01.08.2025 | 116.40 | 116.40 | 116.40 | 116.40 | 69 | 803 |
| 18.07.2025 | 79.90 | 96.20 | 79.90 | 96.20 | 148 | 1 223 |
| 17.07.2025 | 79.30 | 79.30 | 79.30 | 79.30 | 25 | 198 |
| 14.07.2025 | 82.30 | 82.30 | 82.30 | 82.30 | 35 | 288 |
| 11.07.2025 | 79.50 | 79.50 | 79.50 | 79.50 | 45 | 358 |
| 02.07.2025 | 65.30 | 65.30 | 65.30 | 65.30 | 41 | 268 |
| 01.07.2025 | 46.70 | 49.95 | 46.70 | 49.95 | 100 | 483 |
| 06.06.2025 | 81.50 | 81.50 | 81.50 | 81.50 | 10 | 82 |
| 05.06.2025 | 77.50 | 77.50 | 77.50 | 77.50 | 112 | 868 |
| 23.05.2025 | 109.80 | 109.80 | 105.00 | 105.00 | 10 | 108 |
Biznesradar bez reklam? Sprawdź BR Plus
