Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSNVD87650
26.00+2.30(+9.70%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 27.02.2026 | 26.00 | 26.00 | 26.00 | 26.00 | 50 | 130 |
| 26.02.2026 | 19.82 | 19.82 | 19.82 | 19.82 | 6 | 12 |
| 25.02.2026 | 20.15 | 20.35 | 20.15 | 20.35 | 56 | 113 |
| 02.02.2026 | 23.10 | 23.10 | 23.10 | 23.10 | 40 | 92 |
| 28.01.2026 | 21.25 | 21.25 | 21.25 | 21.25 | 40 | 85 |
| 27.01.2026 | 23.05 | 23.05 | 23.05 | 23.05 | 50 | 115 |
| 23.01.2026 | 23.25 | 23.25 | 23.25 | 23.25 | 50 | 116 |
| 19.01.2026 | 25.55 | 25.55 | 25.55 | 25.55 | 30 | 77 |
| 15.01.2026 | 23.55 | 23.55 | 23.55 | 23.55 | 30 | 71 |
| 15.12.2025 | 27.40 | 27.40 | 27.40 | 27.40 | 443 | 1 214 |
| 05.12.2025 | 25.35 | 25.35 | 25.35 | 25.35 | 196 | 497 |
| 03.12.2025 | 26.20 | 26.20 | 26.20 | 26.20 | 247 | 647 |
| 25.11.2025 | 29.45 | 29.45 | 29.45 | 29.45 | 730 | 2 150 |
| 24.11.2025 | 27.30 | 27.30 | 27.15 | 27.15 | 730 | 1 990 |
| 10.11.2025 | 21.45 | 21.45 | 21.45 | 21.45 | 120 | 257 |
Biznesradar bez reklam? Sprawdź BR Plus
