Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSNVD87965
14.82-0.02(-0.13%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 30.12.2025 | 14.82 | 14.82 | 14.82 | 14.82 | 2 | 3 |
| 19.12.2025 | 18.68 | 18.68 | 18.68 | 18.68 | 180 | 336 |
| 18.12.2025 | 20.15 | 20.15 | 19.94 | 19.94 | 366 | 731 |
| 17.12.2025 | 18.36 | 18.36 | 18.36 | 18.36 | 300 | 551 |
| 15.12.2025 | 18.50 | 18.50 | 18.50 | 18.50 | 60 | 111 |
| 10.12.2025 | 15.68 | 15.68 | 15.68 | 15.68 | 25 | 39 |
| 03.12.2025 | 16.76 | 17.32 | 16.16 | 16.72 | 1 870 | 3 128 |
| 02.12.2025 | 16.36 | 16.36 | 16.22 | 16.22 | 550 | 896 |
| 28.11.2025 | 17.66 | 18.80 | 17.66 | 18.44 | 649 | 1 189 |
| 27.11.2025 | 18.00 | 18.00 | 18.00 | 18.00 | 253 | 455 |
| 26.11.2025 | 18.82 | 18.82 | 17.40 | 17.92 | 746 | 1 309 |
| 25.11.2025 | 18.22 | 20.70 | 18.22 | 20.70 | 3 688 | 7 347 |
| 24.11.2025 | 17.96 | 18.58 | 17.96 | 18.58 | 528 | 965 |
| 21.11.2025 | 17.82 | 20.40 | 17.36 | 20.40 | 2 484 | 4 756 |
| 20.11.2025 | 11.22 | 12.84 | 11.22 | 12.58 | 2 301 | 2 796 |
| 19.11.2025 | 16.14 | 16.14 | 15.10 | 15.14 | 450 | 701 |
| 18.11.2025 | 17.58 | 17.58 | 17.58 | 17.58 | 400 | 703 |
| 14.11.2025 | 16.12 | 16.12 | 16.12 | 16.12 | 123 | 198 |
Biznesradar bez reklam? Sprawdź BR Plus
