Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSNVD97022
20.00-1.65(-7.62%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 06.10.2026 | 20.40 | 20.40 | 20.00 | 20.00 | 2 020 | 41 200 |
| 05.10.2026 | 21.65 | 21.65 | 21.65 | 21.65 | 50 | 1 083 |
| 29.09.2026 | 23.75 | 23.75 | 23.75 | 23.75 | 50 | 119 |
| 28.09.2026 | 23.45 | 23.45 | 23.45 | 23.45 | 50 | 117 |
| 24.08.2026 | 28.40 | 28.40 | 28.40 | 28.40 | 44 | 125 |
| 20.08.2026 | 27.35 | 27.40 | 27.10 | 27.40 | 132 | 360 |
| 18.08.2026 | 27.30 | 27.30 | 27.30 | 27.30 | 50 | 137 |
| 13.08.2026 | 24.70 | 24.70 | 24.70 | 24.70 | 50 | 124 |
| 29.07.2026 | 36.55 | 36.55 | 36.55 | 36.55 | 200 | 731 |
| 27.07.2026 | 31.90 | 34.20 | 31.90 | 34.20 | 438 | 1 413 |
| 20.07.2026 | 33.75 | 33.75 | 33.75 | 33.75 | 70 | 236 |
| 16.07.2026 | 32.20 | 32.20 | 32.20 | 32.20 | 368 | 1 185 |
| 03.07.2026 | 35.75 | 35.75 | 35.75 | 35.75 | 110 | 393 |
| 16.06.2026 | 30.60 | 30.60 | 30.60 | 30.60 | 100 | 306 |
| 10.06.2026 | 32.40 | 32.40 | 32.40 | 32.40 | 90 | 292 |
| 01.06.2026 | 26.10 | 26.10 | 26.10 | 26.10 | 100 | 261 |
Biznesradar bez reklam? Sprawdź BR Plus
