Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSNVD97618
14.10-0.78(-5.24%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 25.08.2026 | 15.22 | 15.22 | 13.92 | 13.98 | 694 | 978 |
| 18.08.2026 | 11.88 | 11.88 | 11.80 | 11.80 | 400 | 474 |
| 14.08.2026 | 9.66 | 9.66 | 9.66 | 9.66 | 717 | 693 |
| 13.08.2026 | 9.28 | 9.28 | 9.28 | 9.28 | 320 | 297 |
| 12.08.2026 | 12.48 | 12.48 | 10.06 | 10.06 | 2 067 | 2 339 |
| 11.08.2026 | 12.46 | 12.46 | 12.12 | 12.28 | 2 689 | 3 286 |
| 07.08.2026 | 11.90 | 11.90 | 10.86 | 10.86 | 675 | 741 |
| 06.08.2026 | 12.10 | 12.10 | 10.72 | 10.72 | 454 | 499 |
| 05.08.2026 | 13.68 | 13.68 | 11.16 | 11.92 | 711 | 850 |
| 16.07.2026 | 15.94 | 15.94 | 15.94 | 15.94 | 313 | 499 |
| 15.07.2026 | 15.54 | 15.54 | 15.18 | 15.18 | 313 | 480 |
| 22.06.2026 | 15.64 | 15.64 | 15.42 | 15.42 | 754 | 1 171 |
| 18.06.2026 | 16.44 | 16.44 | 16.44 | 16.44 | 350 | 575 |
| 17.06.2026 | 15.72 | 15.94 | 15.72 | 15.94 | 579 | 918 |
| 16.06.2026 | 14.94 | 15.80 | 14.56 | 15.50 | 1 229 | 1 902 |
| 12.06.2026 | 17.54 | 17.54 | 17.54 | 17.54 | 140 | 246 |
| 11.06.2026 | 18.28 | 18.28 | 18.28 | 18.28 | 140 | 256 |
Biznesradar bez reklam? Sprawdź BR Plus
