Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSPAL61929
214.50+14.90(+7.46%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
19.03.2024 | 214.50 | 214.50 | 214.50 | 214.50 | 10 | 215 |
13.03.2024 | 183.60 | 183.60 | 183.60 | 183.60 | 10 | 184 |
17.01.2024 | 248.50 | 248.50 | 248.50 | 248.50 | 1 | 25 |
07.11.2023 | 184.40 | 184.40 | 184.40 | 184.40 | 1 | 18 |
22.09.2023 | 110.40 | 110.40 | 110.40 | 110.40 | 2 | 22 |
21.09.2023 | 114.00 | 114.00 | 114.00 | 114.00 | 10 | 114 |
20.09.2023 | 104.80 | 104.80 | 104.80 | 104.80 | 10 | 105 |
21.07.2023 | 92.90 | 92.90 | 92.90 | 92.90 | 30 | 279 |
19.07.2023 | 85.20 | 88.20 | 85.20 | 85.50 | 85 | 732 |
18.07.2023 | 82.10 | 85.90 | 82.10 | 85.90 | 95 | 788 |
03.07.2023 | 117.40 | 117.40 | 105.20 | 105.20 | 830 | 9 042 |
30.06.2023 | 106.80 | 111.00 | 106.80 | 111.00 | 242 | 2 635 |
22.06.2023 | 71.40 | 71.40 | 71.40 | 71.40 | 40 | 286 |
21.06.2023 | 64.90 | 64.90 | 64.90 | 64.90 | 40 | 260 |
Biznesradar bez reklam? Sprawdź BR Plus