Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSPAL89839
24.65-1.55(-5.92%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 14.04.2026 | 24.65 | 24.65 | 24.65 | 24.65 | 20 | 5 |
| 24.03.2026 | 31.30 | 31.30 | 31.30 | 31.30 | 40 | 13 |
| 23.03.2026 | 30.70 | 30.70 | 30.70 | 30.70 | 40 | 12 |
| 19.03.2026 | 30.55 | 30.55 | 29.90 | 29.90 | 500 | 151 |
| 16.03.2026 | 27.95 | 27.95 | 27.95 | 27.95 | 200 | 56 |
| 09.02.2026 | 19.90 | 19.90 | 19.90 | 19.90 | 136 | 27 |
| 06.02.2026 | 21.95 | 21.95 | 20.70 | 20.70 | 273 | 58 |
| 05.02.2026 | 20.20 | 21.45 | 20.20 | 21.45 | 450 | 93 |
| 03.02.2026 | 16.60 | 16.60 | 16.60 | 16.60 | 10 | 2 |
| 02.02.2026 | 22.55 | 22.55 | 17.80 | 19.70 | 5 981 | 1 249 |
| 30.01.2026 | 15.76 | 18.06 | 15.00 | 15.94 | 6 606 | 1 054 |
| 29.01.2026 | 7.13 | 12.14 | 5.89 | 12.14 | 8 601 | 621 |
| 28.01.2026 | 11.66 | 11.66 | 8.60 | 10.02 | 4 371 | 434 |
| 27.01.2026 | 9.02 | 13.76 | 8.99 | 13.76 | 11 446 | 1 205 |
| 26.01.2026 | 7.01 | 7.14 | 4.95 | 5.70 | 1 470 | 87 |
| 23.01.2026 | 9.58 | 9.58 | 9.58 | 9.58 | 20 | 2 |
Biznesradar bez reklam? Sprawdź BR Plus
