Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSPAL93799
22.20+1.50(+7.25%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 23.07.2026 | 22.20 | 22.20 | 22.20 | 22.20 | 223 | 50 |
| 17.07.2026 | 23.70 | 23.70 | 23.70 | 23.70 | 111 | 26 |
| 08.07.2026 | 23.55 | 24.30 | 23.55 | 24.30 | 2 444 | 591 |
| 07.07.2026 | 22.30 | 22.30 | 22.30 | 22.30 | 111 | 25 |
| 06.07.2026 | 21.50 | 22.15 | 21.50 | 22.15 | 3 111 | 670 |
| 15.05.2026 | 15.72 | 15.72 | 15.72 | 15.72 | 25 | 4 |
| 28.04.2026 | 14.58 | 14.58 | 14.58 | 14.58 | 1 000 | 146 |
| 27.04.2026 | 13.40 | 13.40 | 13.40 | 13.40 | 1 000 | 134 |
| 23.04.2026 | 13.00 | 14.02 | 13.00 | 14.02 | 50 | 7 |
| 16.04.2026 | 9.29 | 9.29 | 9.29 | 9.29 | 10 | 1 |
| 14.04.2026 | 9.34 | 9.34 | 9.34 | 9.34 | 20 | 2 |
| 09.04.2026 | 10.60 | 10.76 | 10.60 | 10.62 | 333 | 35 |
| 08.04.2026 | 9.74 | 9.74 | 8.76 | 9.69 | 313 | 29 |
| 31.03.2026 | 15.18 | 15.18 | 14.00 | 14.94 | 541 | 78 |
| 18.03.2026 | 9.19 | 9.50 | 9.19 | 9.50 | 732 | 68 |
Biznesradar bez reklam? Sprawdź BR Plus
