Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSPAL96305
15.04+1.08(+7.74%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 16.07.2026 | 15.04 | 15.04 | 15.04 | 15.04 | 297 | 45 |
| 14.07.2026 | 15.34 | 15.34 | 13.96 | 13.96 | 597 | 88 |
| 13.07.2026 | 15.82 | 15.82 | 15.82 | 15.82 | 186 | 29 |
| 10.07.2026 | 15.32 | 15.32 | 14.94 | 14.94 | 186 | 28 |
| 08.07.2026 | 16.52 | 17.08 | 16.52 | 17.08 | 200 | 34 |
| 03.07.2026 | 14.94 | 14.94 | 14.94 | 14.94 | 200 | 30 |
| 02.07.2026 | 15.00 | 15.00 | 15.00 | 15.00 | 200 | 30 |
| 29.06.2026 | 17.38 | 17.38 | 17.38 | 17.38 | 200 | 35 |
| 19.06.2026 | 14.84 | 14.84 | 14.84 | 14.84 | 200 | 30 |
| 15.06.2026 | 12.94 | 12.94 | 12.94 | 12.94 | 100 | 13 |
| 12.06.2026 | 14.26 | 14.26 | 14.26 | 14.26 | 200 | 29 |
| 01.06.2026 | 11.24 | 11.24 | 11.24 | 11.24 | 104 | 12 |
| 29.05.2026 | 10.72 | 10.72 | 10.72 | 10.72 | 104 | 11 |
| 28.05.2026 | 11.04 | 11.74 | 11.04 | 11.74 | 1 038 | 117 |
| 27.05.2026 | 11.32 | 11.32 | 10.38 | 10.38 | 419 | 45 |
| 26.05.2026 | 10.24 | 10.24 | 10.24 | 10.24 | 300 | 31 |
| 25.05.2026 | 10.90 | 10.90 | 10.10 | 10.18 | 887 | 94 |
| 21.05.2026 | 11.20 | 11.98 | 11.20 | 11.98 | 820 | 96 |
| 19.05.2026 | 10.38 | 10.38 | 10.38 | 10.38 | 150 | 16 |
| 14.05.2026 | 6.64 | 6.83 | 6.20 | 6.83 | 1 280 | 85 |
| 13.05.2026 | 6.39 | 6.39 | 5.96 | 5.96 | 280 | 18 |
| 12.05.2026 | 7.05 | 7.05 | 7.05 | 7.05 | 500 | 35 |
| 06.05.2026 | 4.69 | 5.17 | 4.36 | 5.17 | 2 700 | 132 |
Biznesradar bez reklam? Sprawdź BR Plus
