Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSPAL97188
9.790.00(0.00%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 11.09.2026 | 10.08 | 10.36 | 9.79 | 9.79 | 1 900 | 190 |
| 10.09.2026 | 11.00 | 11.00 | 11.00 | 11.00 | 292 | 32 |
| 08.09.2026 | 7.35 | 8.57 | 7.35 | 8.57 | 404 | 33 |
| 07.09.2026 | 7.26 | 7.45 | 6.84 | 7.45 | 782 | 55 |
| 04.09.2026 | 6.83 | 7.35 | 6.76 | 7.24 | 890 | 62 |
| 01.09.2026 | 9.30 | 10.04 | 9.30 | 10.04 | 388 | 38 |
| 31.08.2026 | 6.86 | 8.49 | 6.86 | 8.45 | 8 162 | 655 |
| 28.08.2026 | 6.75 | 6.75 | 5.55 | 5.63 | 9 624 | 566 |
| 07.08.2026 | 7.76 | 7.76 | 7.76 | 7.76 | 520 | 40 |
| 05.08.2026 | 7.79 | 7.79 | 7.79 | 7.79 | 520 | 41 |
| 31.07.2026 | 11.30 | 11.30 | 11.30 | 11.30 | 100 | 11 |
| 27.07.2026 | 11.72 | 11.80 | 11.48 | 11.80 | 548 | 64 |
| 23.07.2026 | 11.92 | 11.92 | 11.92 | 11.92 | 216 | 26 |
| 22.07.2026 | 10.76 | 10.76 | 10.76 | 10.76 | 216 | 23 |
| 09.06.2026 | 12.02 | 12.58 | 12.02 | 12.58 | 204 | 25 |
| 03.06.2026 | 9.01 | 9.01 | 9.01 | 9.01 | 380 | 34 |
| 02.06.2026 | 7.24 | 8.10 | 7.14 | 8.10 | 2 506 | 182 |
| 01.06.2026 | 8.40 | 8.57 | 8.40 | 8.57 | 158 | 13 |
| 29.05.2026 | 7.79 | 8.26 | 7.79 | 8.26 | 380 | 31 |
| 28.05.2026 | 8.13 | 9.16 | 8.13 | 9.16 | 800 | 69 |
Biznesradar bez reklam? Sprawdź BR Plus
