Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSPEO66159
7.64+0.63(+8.99%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
10.05.2024 | 7.33 | 7.64 | 7.33 | 7.64 | 500 | 374 |
09.05.2024 | 6.88 | 6.88 | 6.88 | 6.88 | 300 | 206 |
30.04.2024 | 6.93 | 7.19 | 6.93 | 7.19 | 243 | 170 |
26.04.2024 | 7.01 | 7.01 | 7.01 | 7.01 | 60 | 42 |
25.04.2024 | 6.97 | 7.31 | 6.97 | 7.31 | 3 806 | 2 686 |
24.04.2024 | 6.50 | 6.89 | 6.50 | 6.87 | 6 665 | 4 572 |
23.04.2024 | 6.68 | 6.76 | 6.46 | 6.50 | 2 242 | 1 466 |
22.04.2024 | 7.20 | 7.20 | 7.20 | 7.20 | 249 | 179 |
19.04.2024 | 7.72 | 7.72 | 7.57 | 7.57 | 1 473 | 1 131 |
16.04.2024 | 8.19 | 8.52 | 8.19 | 8.52 | 2 109 | 1 794 |
15.04.2024 | 7.84 | 7.84 | 7.74 | 7.80 | 352 | 274 |
11.04.2024 | 7.65 | 7.65 | 7.63 | 7.63 | 1 136 | 868 |
09.04.2024 | 7.12 | 7.12 | 7.12 | 7.12 | 300 | 214 |
08.04.2024 | 7.16 | 7.16 | 7.16 | 7.16 | 180 | 129 |
05.04.2024 | 7.69 | 7.69 | 7.42 | 7.42 | 388 | 294 |
28.03.2024 | 7.97 | 7.97 | 7.97 | 7.97 | 161 | 128 |
27.03.2024 | 8.23 | 8.23 | 8.23 | 8.23 | 156 | 128 |
22.03.2024 | 8.02 | 8.17 | 8.02 | 8.17 | 278 | 226 |
21.03.2024 | 8.11 | 8.16 | 8.11 | 8.16 | 238 | 193 |
20.03.2024 | 9.05 | 9.05 | 9.05 | 9.05 | 2 500 | 2 263 |
19.03.2024 | 9.12 | 9.15 | 9.12 | 9.15 | 145 | 132 |
18.03.2024 | 8.77 | 8.77 | 8.71 | 8.71 | 215 | 188 |
15.03.2024 | 8.41 | 8.65 | 8.41 | 8.56 | 758 | 646 |
14.03.2024 | 8.44 | 8.44 | 8.44 | 8.44 | 471 | 398 |
13.03.2024 | 8.18 | 8.18 | 8.18 | 8.18 | 157 | 128 |
12.03.2024 | 8.80 | 8.80 | 8.62 | 8.62 | 295 | 257 |
11.03.2024 | 9.30 | 9.30 | 9.07 | 9.07 | 129 | 119 |
07.03.2024 | 9.59 | 9.59 | 9.59 | 9.59 | 60 | 58 |
06.03.2024 | 8.95 | 8.95 | 8.95 | 8.95 | 120 | 107 |
04.03.2024 | 8.68 | 8.71 | 8.68 | 8.71 | 120 | 104 |
Biznesradar bez reklam? Sprawdź BR Plus