Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSPEO75135
1.96-0.84(-30.00%)INGBANK
GPW - Forbidden Leverage Products
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 03.02.2026 | 2.41 | 2.41 | 1.96 | 1.96 | 5 296 | 1 128 |
| 02.02.2026 | 2.77 | 2.77 | 2.77 | 2.77 | 691 | 191 |
| 30.01.2026 | 3.48 | 3.48 | 3.15 | 3.15 | 2 691 | 870 |
| 29.01.2026 | 3.00 | 3.11 | 3.00 | 3.11 | 1 600 | 489 |
| 28.01.2026 | 3.07 | 3.09 | 2.99 | 3.00 | 2 838 | 862 |
| 26.01.2026 | 3.87 | 3.87 | 3.60 | 3.60 | 849 | 313 |
| 22.01.2026 | 3.58 | 3.58 | 3.58 | 3.58 | 55 | 20 |
| 20.01.2026 | 4.20 | 4.20 | 4.20 | 4.20 | 1 200 | 504 |
| 16.01.2026 | 4.05 | 4.05 | 4.05 | 4.05 | 400 | 162 |
| 14.01.2026 | 4.13 | 4.13 | 4.13 | 4.13 | 1 500 | 620 |
| 12.01.2026 | 3.97 | 3.97 | 3.87 | 3.87 | 1 700 | 660 |
| 07.01.2026 | 3.69 | 3.69 | 3.69 | 3.69 | 800 | 295 |
| 05.01.2026 | 3.80 | 3.80 | 3.80 | 3.80 | 200 | 76 |
| 23.12.2025 | 4.47 | 4.47 | 4.47 | 4.47 | 250 | 112 |
| 19.12.2025 | 4.08 | 4.08 | 4.08 | 4.08 | 250 | 102 |
| 09.12.2025 | 4.77 | 4.77 | 4.77 | 4.77 | 200 | 95 |
| 28.11.2025 | 4.90 | 4.90 | 4.90 | 4.90 | 500 | 245 |
| 25.11.2025 | 4.91 | 4.91 | 4.79 | 4.79 | 2 436 | 1 185 |
| 21.11.2025 | 5.65 | 5.65 | 5.65 | 5.65 | 353 | 199 |
| 20.11.2025 | 5.02 | 5.05 | 5.02 | 5.05 | 1 298 | 654 |
| 19.11.2025 | 5.60 | 5.60 | 5.39 | 5.41 | 4 170 | 2 303 |
| 06.11.2025 | 5.17 | 5.28 | 5.17 | 5.28 | 498 | 260 |
| 28.10.2025 | 5.37 | 5.37 | 5.37 | 5.37 | 170 | 91 |
| 17.10.2025 | 6.60 | 6.60 | 6.60 | 6.60 | 250 | 165 |
| 26.09.2025 | 7.29 | 7.29 | 7.29 | 7.29 | 150 | 109 |
| 25.09.2025 | 7.52 | 7.52 | 7.52 | 7.52 | 100 | 75 |
| 24.09.2025 | 7.41 | 7.41 | 7.41 | 7.41 | 400 | 296 |
| 23.09.2025 | 7.04 | 7.04 | 7.04 | 7.04 | 200 | 141 |
| 22.09.2025 | 7.12 | 7.20 | 7.12 | 7.16 | 400 | 286 |
| 10.09.2025 | 7.04 | 7.04 | 7.04 | 7.04 | 600 | 422 |
| 08.09.2025 | 6.50 | 6.70 | 6.50 | 6.70 | 400 | 264 |
| 05.09.2025 | 6.09 | 6.09 | 6.09 | 6.09 | 5 000 | 3 045 |
| 04.09.2025 | 6.26 | 6.26 | 6.26 | 6.26 | 5 000 | 3 130 |
| 03.09.2025 | 6.26 | 6.48 | 6.26 | 6.48 | 10 000 | 6 370 |
| 02.09.2025 | 6.79 | 6.79 | 6.65 | 6.65 | 200 | 134 |
| 01.09.2025 | 6.38 | 6.38 | 6.38 | 6.38 | 94 | 60 |
| 29.08.2025 | 6.19 | 6.19 | 6.19 | 6.19 | 10 000 | 6 190 |
| 28.08.2025 | 5.71 | 6.03 | 5.71 | 5.90 | 11 200 | 6 737 |
| 26.08.2025 | 5.69 | 5.76 | 5.60 | 5.64 | 3 200 | 1 802 |
| 25.08.2025 | 5.49 | 5.49 | 5.44 | 5.44 | 700 | 384 |
| 22.08.2025 | 4.74 | 5.66 | 4.74 | 5.66 | 7 230 | 3 609 |
| 21.08.2025 | 3.26 | 3.29 | 3.26 | 3.29 | 4 000 | 1 306 |
| 20.08.2025 | 3.56 | 3.56 | 3.46 | 3.53 | 2 430 | 857 |
| 19.08.2025 | 3.35 | 3.35 | 3.35 | 3.35 | 1 000 | 335 |
| 18.08.2025 | 3.92 | 3.92 | 3.92 | 3.92 | 500 | 196 |
| 14.08.2025 | 3.34 | 3.80 | 3.34 | 3.79 | 14 044 | 5 275 |
| 13.08.2025 | 2.89 | 2.89 | 2.89 | 2.89 | 600 | 173 |
| 12.08.2025 | 2.60 | 2.73 | 2.57 | 2.70 | 19 992 | 5 398 |
| 11.08.2025 | 2.70 | 2.85 | 2.70 | 2.85 | 28 516 | 7 916 |
| 08.08.2025 | 3.03 | 3.24 | 2.42 | 2.42 | 33 987 | 10 216 |
Biznesradar bez reklam? Sprawdź BR Plus
