Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSPKN98178
1.47-0.14(-8.70%)INGBANK
GPW - Forbidden Leverage Products
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.07.2026 | 1.43 | 1.47 | 1.43 | 1.47 | 5 000 | 725 |
| 20.07.2026 | 1.38 | 1.60 | 1.38 | 1.58 | 7 200 | 1 093 |
| 17.07.2026 | 1.66 | 1.71 | 1.54 | 1.54 | 10 998 | 1 796 |
| 16.07.2026 | 1.73 | 1.73 | 1.69 | 1.73 | 2 572 | 441 |
| 15.07.2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1 377 | 234 |
| 14.07.2026 | 1.72 | 1.75 | 1.72 | 1.75 | 11 841 | 2 047 |
| 13.07.2026 | 2.03 | 2.03 | 2.03 | 2.03 | 1 178 | 239 |
| 10.07.2026 | 2.46 | 2.46 | 2.46 | 2.46 | 1 040 | 256 |
| 09.07.2026 | 2.41 | 2.41 | 2.29 | 2.29 | 9 312 | 2 232 |
| 08.07.2026 | 2.47 | 2.52 | 2.35 | 2.35 | 2 700 | 665 |
| 03.07.2026 | 2.90 | 2.90 | 2.90 | 2.90 | 200 | 58 |
| 02.07.2026 | 3.36 | 3.36 | 3.01 | 3.01 | 3 006 | 969 |
| 30.06.2026 | 3.84 | 3.84 | 3.47 | 3.47 | 5 050 | 1 823 |
| 26.06.2026 | 3.85 | 3.85 | 3.85 | 3.85 | 2 000 | 770 |
| 25.06.2026 | 3.61 | 3.61 | 3.61 | 3.61 | 2 000 | 722 |
Biznesradar bez reklam? Sprawdź BR Plus
