Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSPKO85407
7.38-1.55(-17.36%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 30.12.2025 | 7.38 | 7.38 | 7.38 | 7.38 | 5 070 | 37 417 |
| 29.12.2025 | 8.28 | 8.28 | 8.28 | 8.28 | 33 | 273 |
| 23.12.2025 | 8.91 | 9.51 | 8.91 | 9.51 | 4 730 | 43 789 |
| 22.12.2025 | 8.87 | 8.87 | 8.39 | 8.39 | 11 730 | 100 782 |
| 19.12.2025 | 9.11 | 9.25 | 9.09 | 9.25 | 2 360 | 21 541 |
| 17.12.2025 | 10.92 | 10.92 | 10.92 | 10.92 | 1 750 | 19 110 |
| 16.12.2025 | 9.93 | 9.93 | 9.63 | 9.93 | 1 681 | 16 585 |
| 15.12.2025 | 11.90 | 12.00 | 9.41 | 10.06 | 5 477 | 54 975 |
| 12.12.2025 | 11.08 | 11.08 | 11.08 | 11.08 | 833 | 9 230 |
| 11.12.2025 | 12.12 | 12.12 | 11.80 | 11.84 | 5 193 | 62 065 |
| 09.12.2025 | 14.34 | 14.34 | 14.34 | 14.34 | 50 | 717 |
| 03.12.2025 | 15.70 | 15.70 | 15.70 | 15.70 | 50 | 785 |
| 26.11.2025 | 16.30 | 16.30 | 16.30 | 16.30 | 50 | 815 |
| 24.11.2025 | 18.70 | 18.70 | 18.70 | 18.70 | 50 | 935 |
| 21.11.2025 | 19.50 | 19.50 | 19.50 | 19.50 | 100 | 1 950 |
| 20.11.2025 | 17.20 | 17.20 | 17.20 | 17.20 | 50 | 860 |
| 14.11.2025 | 17.80 | 17.80 | 17.80 | 17.80 | 100 | 1 780 |
| 05.11.2025 | 17.78 | 17.80 | 17.78 | 17.80 | 1 520 | 27 040 |
| 11.09.2025 | 22.00 | 22.00 | 22.00 | 22.00 | 50 | 1 100 |
| 10.09.2025 | 21.80 | 21.80 | 21.80 | 21.80 | 140 | 3 052 |
| 09.09.2025 | 20.80 | 20.95 | 20.70 | 20.95 | 140 | 2 919 |
| 05.09.2025 | 19.12 | 20.00 | 19.12 | 20.00 | 280 | 5 477 |
| 04.09.2025 | 22.55 | 22.70 | 19.12 | 19.12 | 212 | 4 545 |
| 03.09.2025 | 20.80 | 20.80 | 20.80 | 20.80 | 30 | 624 |
| 02.09.2025 | 23.75 | 23.75 | 23.75 | 23.75 | 50 | 1 188 |
Biznesradar bez reklam? Sprawdź BR Plus
