Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSPKO91843
31.65-3.45(-9.83%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 10.03.2026 | 31.65 | 31.65 | 31.65 | 31.65 | 25 | 791 |
| 09.03.2026 | 35.90 | 35.90 | 35.90 | 35.90 | 25 | 898 |
| 06.03.2026 | 33.40 | 33.40 | 33.40 | 33.40 | 30 | 1 002 |
| 05.03.2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30 | 917 |
| 04.03.2026 | 33.85 | 33.85 | 33.85 | 33.85 | 20 | 677 |
| 03.03.2026 | 32.95 | 32.95 | 32.95 | 32.95 | 20 | 659 |
| 02.03.2026 | 30.90 | 31.15 | 30.35 | 30.35 | 789 | 24 013 |
| 27.02.2026 | 27.35 | 27.80 | 27.35 | 27.80 | 688 | 18 930 |
| 26.02.2026 | 25.85 | 26.90 | 25.85 | 26.90 | 147 | 3 873 |
| 25.02.2026 | 26.90 | 26.90 | 26.20 | 26.20 | 150 | 3 990 |
| 24.02.2026 | 29.15 | 29.15 | 29.15 | 29.15 | 130 | 3 790 |
| 23.02.2026 | 26.70 | 26.70 | 26.70 | 26.70 | 130 | 3 471 |
| 19.02.2026 | 29.00 | 29.65 | 29.00 | 29.65 | 88 | 2 581 |
Biznesradar bez reklam? Sprawdź BR Plus
