Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSPLA62679
4.06-0.39(-8.76%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
10.05.2024 | 4.06 | 4.06 | 4.06 | 4.06 | 2 000 | 81 |
15.04.2024 | 4.81 | 5.20 | 4.81 | 5.20 | 2 200 | 107 |
12.04.2024 | 3.66 | 3.76 | 3.66 | 3.76 | 2 063 | 78 |
11.04.2024 | 4.60 | 4.74 | 4.60 | 4.74 | 2 063 | 95 |
10.04.2024 | 4.47 | 4.47 | 4.20 | 4.20 | 1 100 | 49 |
09.04.2024 | 4.57 | 4.71 | 4.57 | 4.71 | 1 100 | 52 |
28.02.2024 | 8.37 | 8.37 | 8.37 | 8.37 | 150 | 13 |
14.02.2024 | 8.25 | 8.25 | 7.90 | 7.90 | 11 390 | 920 |
01.02.2024 | 7.01 | 7.35 | 7.01 | 7.35 | 397 | 28 |
18.01.2024 | 7.68 | 7.68 | 7.65 | 7.65 | 382 | 29 |
16.01.2024 | 7.36 | 7.36 | 7.36 | 7.36 | 135 | 10 |
12.01.2024 | 6.15 | 6.15 | 6.15 | 6.15 | 259 | 16 |
08.01.2024 | 5.36 | 5.36 | 5.36 | 5.36 | 259 | 14 |
05.01.2024 | 4.87 | 4.87 | 4.87 | 4.87 | 65 | 3 |
03.01.2024 | 4.78 | 4.78 | 4.78 | 4.78 | 65 | 3 |
22.12.2023 | 4.15 | 4.15 | 4.15 | 4.15 | 150 | 6 |
19.12.2023 | 5.47 | 5.47 | 5.47 | 5.47 | 367 | 20 |
18.12.2023 | 5.42 | 5.42 | 5.42 | 5.42 | 367 | 20 |
11.12.2023 | 6.53 | 6.53 | 6.53 | 6.53 | 150 | 10 |
06.12.2023 | 7.26 | 7.26 | 7.26 | 7.26 | 154 | 11 |
27.11.2023 | 6.43 | 6.43 | 6.43 | 6.43 | 200 | 13 |
22.11.2023 | 6.33 | 6.33 | 6.33 | 6.33 | 200 | 13 |
21.11.2023 | 5.88 | 5.88 | 5.88 | 5.88 | 6 111 | 359 |
20.11.2023 | 7.10 | 7.10 | 7.10 | 7.10 | 154 | 11 |
15.11.2023 | 7.75 | 7.75 | 7.49 | 7.49 | 6 111 | 471 |
08.11.2023 | 8.30 | 8.30 | 8.30 | 8.30 | 200 | 17 |
27.10.2023 | 7.37 | 7.37 | 7.37 | 7.37 | 200 | 15 |
11.10.2023 | 8.56 | 8.56 | 8.56 | 8.56 | 1 500 | 128 |
03.10.2023 | 9.00 | 9.00 | 9.00 | 9.00 | 1 500 | 135 |
07.09.2023 | 7.30 | 7.58 | 7.30 | 7.58 | 2 500 | 185 |
06.09.2023 | 6.66 | 6.81 | 6.66 | 6.81 | 2 634 | 179 |
05.09.2023 | 5.74 | 5.80 | 5.74 | 5.80 | 234 | 13 |
04.09.2023 | 5.23 | 5.23 | 5.23 | 5.23 | 300 | 16 |
30.08.2023 | 4.23 | 4.34 | 3.90 | 4.34 | 5 100 | 210 |
29.08.2023 | 4.41 | 4.41 | 4.41 | 4.41 | 300 | 13 |
25.08.2023 | 5.63 | 5.63 | 5.63 | 5.63 | 141 | 8 |
08.08.2023 | 7.20 | 7.20 | 7.20 | 7.20 | 1 | 0 |
03.08.2023 | 6.61 | 6.61 | 6.61 | 6.61 | 142 | 9 |
Biznesradar bez reklam? Sprawdź BR Plus