Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSPLA62687
5.71-0.32(-5.31%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
10.05.2024 | 5.71 | 5.71 | 5.71 | 5.71 | 205 | 12 |
08.05.2024 | 6.19 | 6.65 | 6.19 | 6.65 | 264 | 17 |
15.04.2024 | 6.41 | 6.41 | 6.41 | 6.41 | 300 | 19 |
12.04.2024 | 5.27 | 5.31 | 5.27 | 5.29 | 300 | 16 |
16.01.2024 | 9.00 | 9.00 | 9.00 | 9.00 | 46 | 4 |
09.01.2024 | 7.50 | 7.50 | 7.50 | 7.50 | 165 | 12 |
20.12.2023 | 6.60 | 6.60 | 6.60 | 6.60 | 165 | 11 |
24.11.2023 | 8.23 | 8.23 | 8.23 | 8.23 | 20 | 2 |
23.11.2023 | 8.23 | 8.23 | 8.23 | 8.23 | 400 | 33 |
22.11.2023 | 7.39 | 7.39 | 7.39 | 7.39 | 100 | 7 |
21.11.2023 | 7.80 | 7.80 | 7.45 | 7.45 | 300 | 23 |
14.11.2023 | 9.50 | 9.50 | 9.50 | 9.50 | 26 | 2 |
21.09.2023 | 8.50 | 8.50 | 8.50 | 8.50 | 100 | 9 |
19.09.2023 | 7.45 | 7.45 | 7.45 | 7.45 | 100 | 7 |
04.09.2023 | 6.52 | 6.52 | 6.52 | 6.52 | 400 | 26 |
30.08.2023 | 5.76 | 5.76 | 5.64 | 5.64 | 200 | 11 |
29.08.2023 | 6.00 | 6.00 | 6.00 | 6.00 | 200 | 12 |
Biznesradar bez reklam? Sprawdź BR Plus